TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:37:09 | - | 79,780 |
14.10.24 13:37:08 | - | 79,800 |
14.10.24 13:34:53 | - | 79,800 |
14.10.24 13:28:14 | - | 79,780 |
14.10.24 13:19:20 | - | 79,800 |
14.10.24 13:19:19 | - | 79,780 |
14.10.24 13:19:18 | - | 79,800 |
14.10.24 13:19:16 | - | 79,780 |
14.10.24 13:19:15 | - | 79,800 |
14.10.24 13:19:14 | - | 79,780 |
14.10.24 13:19:12 | - | 79,800 |
14.10.24 13:17:31 | - | 79,800 |
14.10.24 13:03:06 | - | 79,820 |
14.10.24 13:03:05 | - | 79,780 |
14.10.24 13:03:02 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:55:47 | - | 79,800 |
14.10.24 12:47:22 | - | 79,760 |
14.10.24 12:33:03 | - | 79,780 |
14.10.24 12:31:50 | - | 79,800 |
14.10.24 12:31:02 | - | 79,800 |
14.10.24 12:26:09 | - | 79,800 |
14.10.24 12:26:08 | - | 79,780 |
14.10.24 12:26:07 | - | 79,800 |
14.10.24 12:19:24 | - | 79,820 |
14.10.24 12:17:23 | - | 79,820 |
14.10.24 12:16:49 | - | 79,800 |
14.10.24 12:02:22 | - | 79,800 |
14.10.24 12:02:21 | - | 79,780 |
14.10.24 12:02:20 | - | 79,800 |
14.10.24 12:02:19 | - | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:02:18 | - | 79,800 |
14.10.24 12:02:15 | - | 79,780 |
14.10.24 12:02:14 | - | 79,800 |
14.10.24 12:02:13 | - | 79,780 |
14.10.24 12:02:12 | - | 79,800 |
14.10.24 12:02:10 | - | 79,780 |
14.10.24 12:02:09 | - | 79,800 |
14.10.24 12:02:08 | - | 79,780 |
14.10.24 12:02:07 | - | 79,800 |
14.10.24 11:58:00 | - | 79,800 |
14.10.24 11:50:11 | - | 79,820 |
14.10.24 11:43:06 | - | 79,800 |
14.10.24 11:38:03 | - | 79,820 |
14.10.24 11:36:06 | - | 79,860 |
14.10.24 11:36:05 | - | 79,820 |