TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:05 | - | 79,540 |
11.10.24 19:03:38 | - | 79,580 |
11.10.24 19:01:53 | - | 79,600 |
11.10.24 19:00:29 | - | 79,640 |
11.10.24 18:57:26 | - | 79,620 |
11.10.24 18:54:43 | - | 79,580 |
11.10.24 18:54:27 | - | 79,620 |
11.10.24 18:53:41 | - | 79,580 |
11.10.24 18:51:11 | - | 79,620 |
11.10.24 18:49:33 | - | 79,580 |
11.10.24 18:49:13 | - | 79,620 |
11.10.24 18:49:01 | - | 79,580 |
11.10.24 18:47:45 | - | 79,620 |
11.10.24 18:47:23 | - | 79,580 |
11.10.24 18:45:59 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:01 | - | 79,580 |
11.10.24 18:44:16 | - | 79,620 |
11.10.24 18:43:58 | - | 79,580 |
11.10.24 18:41:41 | - | 79,640 |
11.10.24 18:40:01 | - | 79,600 |
11.10.24 18:38:08 | - | 79,640 |
11.10.24 18:36:13 | - | 79,600 |
11.10.24 18:34:40 | - | 79,620 |
11.10.24 18:33:28 | - | 79,620 |
11.10.24 18:30:17 | - | 79,580 |
11.10.24 18:29:06 | - | 79,600 |
11.10.24 18:28:33 | - | 79,580 |
11.10.24 18:28:00 | - | 79,600 |
11.10.24 18:27:11 | - | 79,640 |
11.10.24 18:26:21 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:44 | - | 79,720 |
11.10.24 18:21:07 | - | 79,680 |
11.10.24 18:17:31 | - | 79,740 |
11.10.24 18:17:17 | - | 79,780 |
11.10.24 18:17:08 | - | 79,740 |
11.10.24 18:15:50 | - | 79,780 |
11.10.24 18:15:24 | - | 79,740 |
11.10.24 18:12:56 | - | 79,780 |
11.10.24 18:11:08 | - | 79,740 |
11.10.24 18:09:33 | - | 79,760 |
11.10.24 18:07:44 | - | 79,820 |
11.10.24 18:04:42 | - | 79,840 |
11.10.24 18:04:08 | - | 79,860 |
11.10.24 18:03:28 | - | 79,940 |
11.10.24 18:03:25 | - | 79,960 |