TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:25 | - | 80,000 |
11.10.24 18:00:00 | - | 80,040 |
11.10.24 17:58:12 | - | 80,020 |
11.10.24 17:57:54 | - | 79,980 |
11.10.24 17:57:39 | - | 80,020 |
11.10.24 17:57:37 | - | 80,060 |
11.10.24 17:57:28 | - | 80,020 |
11.10.24 17:56:53 | - | 79,980 |
11.10.24 17:53:42 | - | 79,960 |
11.10.24 17:49:46 | - | 79,980 |
11.10.24 17:49:26 | - | 79,940 |
11.10.24 17:48:29 | - | 79,920 |
11.10.24 17:47:35 | - | 79,900 |
11.10.24 17:46:05 | - | 79,920 |
11.10.24 17:46:00 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:51 | - | 79,880 |
11.10.24 17:41:41 | - | 79,940 |
11.10.24 17:41:04 | - | 79,960 |
11.10.24 17:39:50 | - | 80,000 |
11.10.24 17:39:37 | - | 80,020 |
11.10.24 17:39:11 | - | 80,000 |
11.10.24 17:38:10 | - | 79,960 |
11.10.24 17:38:07 | - | 80,000 |
11.10.24 17:37:35 | - | 79,940 |
11.10.24 17:37:02 | - | 79,920 |
11.10.24 17:35:24 | - | 79,880 |
11.10.24 17:35:19 | - | 79,900 |
11.10.24 17:34:39 | - | 79,900 |
11.10.24 17:34:37 | - | 79,860 |
11.10.24 17:34:08 | - | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:40 | - | 79,780 |
11.10.24 17:32:30 | - | 79,760 |
11.10.24 17:31:29 | - | 79,800 |
11.10.24 17:30:01 | - | 79,780 |
11.10.24 17:26:49 | - | 79,720 |
11.10.24 17:22:47 | - | 79,800 |
11.10.24 17:22:20 | - | 79,840 |
11.10.24 17:21:20 | - | 79,880 |
11.10.24 17:19:20 | - | 79,920 |
11.10.24 17:16:17 | - | 79,960 |
11.10.24 17:15:24 | - | 79,960 |
11.10.24 17:15:06 | - | 80,020 |
11.10.24 17:14:25 | - | 79,980 |
11.10.24 17:14:21 | - | 80,020 |
11.10.24 17:13:58 | - | 80,040 |