TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:31 | - | 79,400 |
11.10.24 15:53:15 | - | 79,420 |
11.10.24 15:53:05 | - | 79,420 |
11.10.24 15:52:19 | - | 79,320 |
11.10.24 15:51:02 | - | 79,380 |
11.10.24 15:49:55 | - | 79,240 |
11.10.24 15:47:16 | - | 79,360 |
11.10.24 15:46:26 | - | 79,280 |
11.10.24 15:45:26 | - | 79,260 |
11.10.24 15:45:01 | - | 79,380 |
11.10.24 15:44:40 | - | 79,200 |
11.10.24 15:42:40 | - | 79,320 |
11.10.24 15:41:35 | - | 79,320 |
11.10.24 15:40:52 | - | 79,140 |
11.10.24 15:40:19 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:26 | - | 79,140 |
11.10.24 15:38:36 | - | 79,160 |
11.10.24 15:38:30 | - | 79,140 |
11.10.24 15:36:55 | - | 79,100 |
11.10.24 15:36:50 | - | 79,300 |
11.10.24 15:36:18 | - | 79,300 |
11.10.24 15:36:03 | - | 79,300 |
11.10.24 15:35:48 | - | 79,300 |
11.10.24 15:35:08 | - | 79,280 |
11.10.24 15:34:12 | - | 79,300 |
11.10.24 15:33:50 | - | 79,160 |
11.10.24 15:33:26 | - | 79,160 |
11.10.24 15:33:13 | - | 79,060 |
11.10.24 15:32:45 | - | 79,020 |
11.10.24 15:32:21 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:09 | - | 78,920 |
11.10.24 15:32:04 | - | 78,880 |
11.10.24 15:30:09 | - | 78,800 |
11.10.24 15:29:00 | - | 78,760 |
11.10.24 15:28:08 | - | 78,720 |
11.10.24 15:24:22 | - | 78,680 |
11.10.24 15:14:33 | - | 78,660 |
11.10.24 15:09:30 | - | 78,680 |
11.10.24 15:07:11 | - | 78,640 |
11.10.24 15:01:07 | - | 78,680 |
11.10.24 15:00:10 | - | 78,680 |
11.10.24 14:59:54 | - | 78,680 |
11.10.24 14:58:21 | - | 78,700 |
11.10.24 14:57:50 | - | 78,660 |
11.10.24 14:56:41 | - | 78,660 |