TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:09 | - | 78,600 |
10.10.24 21:51:26 | - | 78,620 |
10.10.24 21:51:09 | - | 78,600 |
10.10.24 21:50:40 | - | 78,580 |
10.10.24 21:50:23 | - | 78,540 |
10.10.24 21:50:18 | - | 78,500 |
10.10.24 21:49:36 | - | 78,540 |
10.10.24 21:48:57 | - | 78,580 |
10.10.24 21:48:54 | - | 78,620 |
10.10.24 21:48:30 | - | 78,600 |
10.10.24 21:48:20 | - | 78,560 |
10.10.24 21:48:04 | - | 78,600 |
10.10.24 21:46:29 | - | 78,520 |
10.10.24 21:46:11 | - | 78,560 |
10.10.24 21:45:34 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:30 | - | 78,460 |
10.10.24 21:45:02 | - | 78,520 |
10.10.24 21:42:26 | - | 78,560 |
10.10.24 21:42:00 | - | 78,600 |
10.10.24 21:40:02 | - | 78,560 |
10.10.24 21:37:17 | - | 78,520 |
10.10.24 21:35:31 | - | 78,480 |
10.10.24 21:30:48 | - | 78,520 |
10.10.24 21:30:17 | - | 78,480 |
10.10.24 21:30:11 | - | 78,520 |
10.10.24 21:28:55 | - | 78,480 |
10.10.24 21:26:26 | - | 78,440 |
10.10.24 21:25:52 | - | 78,460 |
10.10.24 21:25:09 | - | 78,440 |
10.10.24 21:22:34 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:07 | - | 78,540 |
10.10.24 21:19:54 | - | 78,520 |
10.10.24 21:19:05 | - | 78,540 |
10.10.24 21:18:38 | - | 78,520 |
10.10.24 21:18:10 | - | 78,480 |
10.10.24 21:17:12 | - | 78,440 |
10.10.24 21:17:09 | - | 78,480 |
10.10.24 21:17:08 | - | 78,440 |
10.10.24 21:16:04 | - | 78,400 |
10.10.24 21:15:50 | - | 78,440 |
10.10.24 21:14:40 | - | 78,400 |
10.10.24 21:14:15 | - | 78,380 |
10.10.24 21:13:05 | - | 78,340 |
10.10.24 21:11:44 | - | 78,300 |
10.10.24 21:10:05 | - | 78,260 |