TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:10 | - | 78,720 |
10.10.24 19:28:09 | - | 78,680 |
10.10.24 19:28:08 | - | 78,720 |
10.10.24 19:28:07 | - | 78,680 |
10.10.24 19:26:05 | - | 78,720 |
10.10.24 19:25:56 | - | 78,720 |
10.10.24 19:25:47 | - | 78,720 |
10.10.24 19:25:43 | - | 78,720 |
10.10.24 19:23:30 | - | 78,720 |
10.10.24 19:23:22 | - | 78,700 |
10.10.24 19:23:16 | - | 78,680 |
10.10.24 19:23:08 | - | 78,720 |
10.10.24 19:22:56 | - | 78,680 |
10.10.24 19:21:36 | - | 78,680 |
10.10.24 19:21:16 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:25 | - | 78,680 |
10.10.24 19:20:02 | - | 78,700 |
10.10.24 19:19:46 | - | 78,660 |
10.10.24 19:19:40 | - | 78,660 |
10.10.24 19:19:36 | - | 78,660 |
10.10.24 19:19:32 | - | 78,660 |
10.10.24 19:19:22 | - | 78,660 |
10.10.24 19:19:16 | - | 78,660 |
10.10.24 19:18:14 | - | 78,660 |
10.10.24 19:18:08 | - | 78,620 |
10.10.24 19:17:57 | - | 78,640 |
10.10.24 19:17:46 | - | 78,620 |
10.10.24 19:17:17 | - | 78,660 |
10.10.24 19:15:26 | - | 78,600 |
10.10.24 19:15:09 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:06 | - | 78,580 |
10.10.24 19:15:02 | - | 78,600 |
10.10.24 19:14:36 | - | 78,600 |
10.10.24 19:14:34 | - | 78,600 |
10.10.24 19:13:56 | - | 78,580 |
10.10.24 19:13:38 | - | 78,600 |
10.10.24 19:13:26 | - | 78,600 |
10.10.24 19:13:23 | - | 78,600 |
10.10.24 19:12:59 | - | 78,600 |
10.10.24 19:12:20 | - | 78,600 |
10.10.24 19:12:06 | - | 78,560 |
10.10.24 19:12:01 | - | 78,600 |
10.10.24 19:11:47 | - | 78,580 |
10.10.24 19:11:37 | - | 78,540 |
10.10.24 19:11:33 | - | 78,540 |