TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:56 | - | 78,660 |
10.10.24 18:36:55 | - | 78,660 |
10.10.24 18:36:49 | - | 78,660 |
10.10.24 18:36:40 | - | 78,660 |
10.10.24 18:36:36 | - | 78,660 |
10.10.24 18:36:23 | - | 78,660 |
10.10.24 18:35:59 | - | 78,660 |
10.10.24 18:34:41 | - | 78,640 |
10.10.24 18:34:37 | - | 78,660 |
10.10.24 18:34:36 | - | 78,660 |
10.10.24 18:34:30 | - | 78,660 |
10.10.24 18:33:09 | - | 78,700 |
10.10.24 18:33:06 | - | 78,700 |
10.10.24 18:32:55 | - | 78,700 |
10.10.24 18:31:02 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:40 | - | 78,740 |
10.10.24 18:30:34 | - | 78,740 |
10.10.24 18:29:37 | - | 78,740 |
10.10.24 18:29:27 | - | 78,740 |
10.10.24 18:29:07 | - | 78,740 |
10.10.24 18:28:58 | - | 78,740 |
10.10.24 18:28:57 | - | 78,740 |
10.10.24 18:28:43 | - | 78,740 |
10.10.24 18:28:23 | - | 78,740 |
10.10.24 18:28:07 | - | 78,740 |
10.10.24 18:28:06 | - | 78,700 |
10.10.24 18:27:57 | - | 78,740 |
10.10.24 18:27:42 | - | 78,700 |
10.10.24 18:27:36 | - | 78,720 |
10.10.24 18:26:48 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:13 | - | 78,740 |
10.10.24 18:26:05 | - | 78,720 |
10.10.24 18:24:36 | - | 78,740 |
10.10.24 18:24:30 | - | 78,740 |
10.10.24 18:24:00 | - | 78,740 |
10.10.24 18:23:50 | - | 78,740 |
10.10.24 18:23:48 | - | 78,780 |
10.10.24 18:23:46 | - | 78,780 |
10.10.24 18:23:36 | - | 78,780 |
10.10.24 18:23:34 | - | 78,780 |
10.10.24 18:23:24 | - | 78,780 |
10.10.24 18:23:16 | - | 78,780 |
10.10.24 18:23:14 | - | 78,780 |
10.10.24 18:23:06 | - | 78,780 |
10.10.24 18:22:59 | - | 78,780 |