TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:38 | - | 78,620 |
10.10.24 18:07:36 | - | 78,580 |
10.10.24 18:07:35 | - | 78,620 |
10.10.24 18:07:30 | - | 78,580 |
10.10.24 18:07:17 | - | 78,620 |
10.10.24 18:07:11 | - | 78,620 |
10.10.24 18:07:08 | - | 78,620 |
10.10.24 18:07:04 | - | 78,640 |
10.10.24 18:06:18 | - | 78,600 |
10.10.24 18:06:16 | - | 78,560 |
10.10.24 18:06:08 | - | 78,600 |
10.10.24 18:05:53 | - | 78,560 |
10.10.24 18:05:48 | - | 78,600 |
10.10.24 18:05:46 | - | 78,580 |
10.10.24 18:05:37 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:26 | - | 78,620 |
10.10.24 18:05:22 | - | 78,580 |
10.10.24 18:05:11 | - | 78,620 |
10.10.24 18:05:06 | - | 78,580 |
10.10.24 18:04:57 | - | 78,620 |
10.10.24 18:04:44 | - | 78,600 |
10.10.24 18:04:34 | - | 78,560 |
10.10.24 18:03:35 | - | 78,600 |
10.10.24 18:03:34 | - | 78,560 |
10.10.24 18:03:13 | - | 78,600 |
10.10.24 18:02:50 | - | 78,640 |
10.10.24 18:02:16 | - | 78,600 |
10.10.24 18:01:42 | - | 78,640 |
10.10.24 18:01:35 | - | 78,600 |
10.10.24 18:01:33 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:16 | - | 78,600 |
10.10.24 18:01:07 | - | 78,580 |
10.10.24 18:00:40 | - | 78,600 |
10.10.24 18:00:36 | - | 78,580 |
10.10.24 18:00:04 | - | 78,580 |
10.10.24 17:59:47 | - | 78,580 |
10.10.24 17:58:30 | - | 78,600 |
10.10.24 17:58:27 | - | 78,600 |
10.10.24 17:58:25 | - | 78,600 |
10.10.24 17:58:16 | - | 78,600 |
10.10.24 17:56:50 | - | 78,580 |
10.10.24 17:56:49 | - | 78,600 |
10.10.24 17:56:45 | - | 78,600 |
10.10.24 17:56:37 | - | 78,580 |
10.10.24 17:56:09 | - | 78,580 |