TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:51 | - | 78,740 |
10.10.24 18:54:57 | - | 78,740 |
10.10.24 18:54:46 | - | 78,720 |
10.10.24 18:54:13 | - | 78,740 |
10.10.24 18:54:06 | - | 78,700 |
10.10.24 18:53:40 | - | 78,720 |
10.10.24 18:52:55 | - | 78,740 |
10.10.24 18:52:49 | - | 78,720 |
10.10.24 18:52:46 | - | 78,720 |
10.10.24 18:52:18 | - | 78,720 |
10.10.24 18:52:16 | - | 78,680 |
10.10.24 18:52:01 | - | 78,720 |
10.10.24 18:51:57 | - | 78,700 |
10.10.24 18:50:38 | - | 78,700 |
10.10.24 18:50:35 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:06 | - | 78,680 |
10.10.24 18:49:59 | - | 78,680 |
10.10.24 18:49:53 | - | 78,640 |
10.10.24 18:48:58 | - | 78,680 |
10.10.24 18:48:44 | - | 78,640 |
10.10.24 18:48:03 | - | 78,600 |
10.10.24 18:47:36 | - | 78,560 |
10.10.24 18:47:29 | - | 78,560 |
10.10.24 18:47:27 | - | 78,560 |
10.10.24 18:46:59 | - | 78,540 |
10.10.24 18:46:37 | - | 78,540 |
10.10.24 18:46:34 | - | 78,580 |
10.10.24 18:46:08 | - | 78,540 |
10.10.24 18:44:57 | - | 78,500 |
10.10.24 18:44:51 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:24 | - | 78,500 |
10.10.24 18:44:17 | - | 78,460 |
10.10.24 18:44:10 | - | 78,520 |
10.10.24 18:43:23 | - | 78,560 |
10.10.24 18:42:25 | - | 78,600 |
10.10.24 18:41:57 | - | 78,640 |
10.10.24 18:41:18 | - | 78,660 |
10.10.24 18:41:06 | - | 78,620 |
10.10.24 18:41:03 | - | 78,660 |
10.10.24 18:40:56 | - | 78,620 |
10.10.24 18:40:27 | - | 78,660 |
10.10.24 18:40:14 | - | 78,660 |
10.10.24 18:38:29 | - | 78,660 |
10.10.24 18:38:28 | - | 78,660 |
10.10.24 18:37:58 | - | 78,660 |