TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:20 | - | 78,580 |
10.10.24 17:53:42 | - | 78,580 |
10.10.24 17:53:36 | - | 78,540 |
10.10.24 17:52:30 | - | 78,540 |
10.10.24 17:52:24 | - | 78,580 |
10.10.24 17:52:00 | - | 78,620 |
10.10.24 17:51:56 | - | 78,620 |
10.10.24 17:51:48 | - | 78,620 |
10.10.24 17:51:46 | - | 78,620 |
10.10.24 17:51:43 | - | 78,640 |
10.10.24 17:49:30 | - | 78,600 |
10.10.24 17:49:18 | - | 78,620 |
10.10.24 17:48:54 | - | 78,660 |
10.10.24 17:46:29 | - | 78,660 |
10.10.24 17:46:01 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:56 | - | 78,640 |
10.10.24 17:45:41 | - | 78,620 |
10.10.24 17:45:37 | - | 78,640 |
10.10.24 17:44:52 | - | 78,640 |
10.10.24 17:44:51 | - | 78,640 |
10.10.24 17:43:20 | - | 78,660 |
10.10.24 17:42:47 | - | 78,620 |
10.10.24 17:42:39 | - | 78,660 |
10.10.24 17:42:36 | - | 78,620 |
10.10.24 17:42:27 | - | 78,660 |
10.10.24 17:42:16 | - | 78,620 |
10.10.24 17:42:06 | - | 78,660 |
10.10.24 17:41:39 | - | 78,620 |
10.10.24 17:41:05 | - | 78,660 |
10.10.24 17:39:35 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:26 | - | 78,660 |
10.10.24 17:38:46 | - | 78,620 |
10.10.24 17:38:37 | - | 78,660 |
10.10.24 17:38:36 | - | 78,620 |
10.10.24 17:38:27 | - | 78,660 |
10.10.24 17:38:17 | - | 78,620 |
10.10.24 17:37:45 | - | 78,600 |
10.10.24 17:37:17 | - | 78,600 |
10.10.24 17:37:14 | - | 78,640 |
10.10.24 17:36:50 | - | 78,660 |
10.10.24 17:36:43 | - | 78,740 |
10.10.24 17:35:57 | - | 78,740 |
10.10.24 17:35:49 | - | 78,780 |
10.10.24 17:35:40 | - | 78,740 |
10.10.24 17:34:28 | - | 78,780 |