TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:07 | - | 78,700 |
10.10.24 16:58:03 | - | 78,700 |
10.10.24 16:57:58 | - | 78,660 |
10.10.24 16:57:17 | - | 78,640 |
10.10.24 16:56:03 | - | 78,640 |
10.10.24 16:55:36 | - | 78,660 |
10.10.24 16:55:18 | - | 78,700 |
10.10.24 16:55:02 | - | 78,660 |
10.10.24 16:54:57 | - | 78,700 |
10.10.24 16:54:53 | - | 78,660 |
10.10.24 16:54:27 | - | 78,700 |
10.10.24 16:54:18 | - | 78,740 |
10.10.24 16:54:10 | - | 78,720 |
10.10.24 16:54:07 | - | 78,720 |
10.10.24 16:53:42 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:07 | - | 78,720 |
10.10.24 16:52:53 | - | 78,760 |
10.10.24 16:52:32 | - | 78,760 |
10.10.24 16:52:14 | - | 78,760 |
10.10.24 16:52:12 | - | 78,760 |
10.10.24 16:51:56 | - | 78,740 |
10.10.24 16:51:50 | - | 78,700 |
10.10.24 16:51:47 | - | 78,680 |
10.10.24 16:51:38 | - | 78,680 |
10.10.24 16:51:32 | - | 78,680 |
10.10.24 16:51:27 | - | 78,680 |
10.10.24 16:51:26 | - | 78,680 |
10.10.24 16:51:23 | - | 78,680 |
10.10.24 16:50:58 | - | 78,680 |
10.10.24 16:50:57 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:56 | - | 78,680 |
10.10.24 16:50:36 | - | 78,680 |
10.10.24 16:50:34 | - | 78,680 |
10.10.24 16:50:31 | - | 78,680 |
10.10.24 16:50:26 | - | 78,680 |
10.10.24 16:50:18 | - | 78,680 |
10.10.24 16:49:42 | - | 78,640 |
10.10.24 16:49:35 | - | 78,620 |
10.10.24 16:49:27 | - | 78,580 |
10.10.24 16:49:25 | - | 78,620 |
10.10.24 16:49:06 | - | 78,580 |
10.10.24 16:49:02 | - | 78,620 |
10.10.24 16:48:47 | - | 78,580 |
10.10.24 16:48:39 | - | 78,620 |
10.10.24 16:48:36 | - | 78,580 |