TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:12 | - | 78,600 |
10.10.24 16:02:11 | - | 78,560 |
10.10.24 16:02:04 | - | 78,520 |
10.10.24 16:02:02 | - | 78,480 |
10.10.24 16:01:49 | - | 78,460 |
10.10.24 16:01:36 | - | 78,480 |
10.10.24 16:01:24 | - | 78,480 |
10.10.24 16:01:23 | - | 78,500 |
10.10.24 16:01:21 | - | 78,480 |
10.10.24 16:01:20 | - | 78,480 |
10.10.24 16:00:34 | - | 78,520 |
10.10.24 16:00:31 | - | 78,480 |
10.10.24 16:00:26 | - | 78,460 |
10.10.24 16:00:22 | - | 78,460 |
10.10.24 16:00:16 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:13 | - | 78,460 |
10.10.24 15:59:17 | - | 78,380 |
10.10.24 15:58:44 | - | 78,340 |
10.10.24 15:58:33 | - | 78,300 |
10.10.24 15:58:22 | - | 78,340 |
10.10.24 15:58:12 | - | 78,300 |
10.10.24 15:57:57 | - | 78,240 |
10.10.24 15:57:50 | - | 78,220 |
10.10.24 15:57:49 | - | 78,220 |
10.10.24 15:57:46 | - | 78,120 |
10.10.24 15:57:40 | - | 78,160 |
10.10.24 15:57:36 | - | 78,120 |
10.10.24 15:57:19 | - | 78,160 |
10.10.24 15:57:04 | - | 78,160 |
10.10.24 15:56:56 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:51 | - | 78,160 |
10.10.24 15:56:48 | - | 78,160 |
10.10.24 15:56:39 | - | 78,160 |
10.10.24 15:56:35 | - | 78,120 |
10.10.24 15:56:31 | - | 78,160 |
10.10.24 15:56:27 | - | 78,140 |
10.10.24 15:56:21 | - | 78,160 |
10.10.24 15:56:07 | - | 78,140 |
10.10.24 15:55:35 | - | 78,120 |
10.10.24 15:55:26 | - | 78,120 |
10.10.24 15:55:20 | - | 78,080 |
10.10.24 15:55:13 | - | 78,120 |
10.10.24 15:53:20 | - | 78,040 |
10.10.24 15:53:00 | - | 78,020 |
10.10.24 15:52:45 | - | 77,980 |