TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:47 | - | 77,840 |
10.10.24 15:42:31 | - | 77,960 |
10.10.24 15:42:27 | - | 77,960 |
10.10.24 15:41:06 | - | 77,940 |
10.10.24 15:40:50 | - | 77,840 |
10.10.24 15:40:41 | - | 77,760 |
10.10.24 15:40:35 | - | 77,760 |
10.10.24 15:40:24 | - | 77,760 |
10.10.24 15:39:50 | - | 77,820 |
10.10.24 15:39:47 | - | 77,780 |
10.10.24 15:39:40 | - | 77,820 |
10.10.24 15:39:17 | - | 77,780 |
10.10.24 15:39:11 | - | 77,780 |
10.10.24 15:38:30 | - | 77,800 |
10.10.24 15:38:06 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:02 | - | 77,800 |
10.10.24 15:37:59 | - | 77,800 |
10.10.24 15:37:25 | - | 77,900 |
10.10.24 15:36:49 | - | 77,900 |
10.10.24 15:36:25 | - | 77,900 |
10.10.24 15:36:07 | - | 77,900 |
10.10.24 15:35:34 | - | 77,920 |
10.10.24 15:35:25 | - | 77,960 |
10.10.24 15:34:37 | - | 77,920 |
10.10.24 15:34:27 | - | 77,780 |
10.10.24 15:33:58 | - | 77,700 |
10.10.24 15:30:22 | - | 77,640 |
10.10.24 15:29:33 | - | 78,500 |
10.10.24 15:27:57 | - | 78,460 |
10.10.24 15:27:02 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:19:08 | - | 78,480 |
10.10.24 15:09:32 | - | 78,440 |
10.10.24 15:07:52 | - | 78,420 |
10.10.24 15:07:05 | - | 78,460 |
10.10.24 15:03:19 | - | 78,460 |
10.10.24 15:02:44 | - | 78,440 |
10.10.24 14:57:41 | - | 78,440 |
10.10.24 14:51:14 | - | 78,400 |
10.10.24 14:50:06 | - | 78,440 |
10.10.24 14:49:35 | - | 78,480 |
10.10.24 14:48:53 | - | 78,520 |
10.10.24 14:46:07 | - | 78,480 |
10.10.24 14:45:27 | - | 78,520 |
10.10.24 14:44:44 | - | 78,560 |
10.10.24 14:43:22 | - | 78,520 |