TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:18:00 | - | 78,680 |
10.10.24 14:17:58 | - | 78,720 |
10.10.24 14:17:56 | - | 78,680 |
10.10.24 14:17:52 | - | 78,720 |
10.10.24 14:17:50 | - | 78,680 |
10.10.24 14:17:47 | - | 78,720 |
10.10.24 14:17:44 | - | 78,680 |
10.10.24 14:17:42 | - | 78,720 |
10.10.24 14:17:07 | - | 78,680 |
10.10.24 14:17:05 | - | 78,720 |
10.10.24 14:17:02 | - | 78,680 |
10.10.24 14:16:59 | - | 78,720 |
10.10.24 14:16:57 | - | 78,680 |
10.10.24 14:16:54 | - | 78,720 |
10.10.24 14:16:52 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:16:50 | - | 78,720 |
10.10.24 14:16:48 | - | 78,680 |
10.10.24 14:16:46 | - | 78,720 |
10.10.24 14:16:44 | - | 78,680 |
10.10.24 14:16:42 | - | 78,720 |
10.10.24 14:16:39 | - | 78,680 |
10.10.24 14:16:36 | - | 78,720 |
10.10.24 14:16:33 | - | 78,680 |
10.10.24 14:16:30 | - | 78,720 |
10.10.24 14:16:28 | - | 78,680 |
10.10.24 14:16:15 | - | 78,720 |
10.10.24 14:16:12 | - | 78,680 |
10.10.24 14:15:51 | - | 78,720 |
10.10.24 14:15:46 | - | 78,680 |
10.10.24 14:15:45 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:15:42 | - | 78,680 |
10.10.24 14:15:39 | - | 78,720 |
10.10.24 14:13:32 | - | 78,680 |
10.10.24 14:08:25 | - | 78,700 |
10.10.24 14:08:19 | - | 78,660 |
10.10.24 14:02:31 | - | 78,640 |
10.10.24 13:47:13 | - | 78,640 |
10.10.24 13:39:05 | - | 78,640 |
10.10.24 13:37:24 | - | 78,580 |
10.10.24 13:32:20 | - | 78,580 |
10.10.24 13:29:20 | - | 78,540 |
10.10.24 13:20:54 | - | 78,540 |
10.10.24 13:12:07 | - | 78,540 |
10.10.24 12:59:47 | - | 78,540 |
10.10.24 12:57:48 | - | 78,580 |