TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:02 | - | 78,820 |
09.10.24 21:49:43 | - | 78,800 |
09.10.24 21:46:16 | - | 78,780 |
09.10.24 21:45:01 | - | 78,800 |
09.10.24 21:44:27 | - | 78,840 |
09.10.24 21:43:40 | - | 78,860 |
09.10.24 21:43:13 | - | 78,860 |
09.10.24 21:43:05 | - | 78,840 |
09.10.24 21:42:38 | - | 78,840 |
09.10.24 21:42:37 | - | 78,840 |
09.10.24 21:42:35 | - | 78,880 |
09.10.24 21:41:55 | - | 78,840 |
09.10.24 21:41:54 | - | 78,840 |
09.10.24 21:40:46 | - | 78,800 |
09.10.24 21:40:17 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:15 | - | 78,840 |
09.10.24 21:39:46 | - | 78,820 |
09.10.24 21:39:15 | - | 78,860 |
09.10.24 21:38:33 | - | 78,900 |
09.10.24 21:37:36 | - | 78,860 |
09.10.24 21:36:55 | - | 78,900 |
09.10.24 21:35:34 | - | 78,860 |
09.10.24 21:34:31 | - | 78,900 |
09.10.24 21:34:15 | - | 78,860 |
09.10.24 21:34:13 | - | 78,900 |
09.10.24 21:34:10 | - | 78,860 |
09.10.24 21:33:47 | - | 78,880 |
09.10.24 21:33:40 | - | 78,860 |
09.10.24 21:31:51 | - | 78,820 |
09.10.24 21:31:40 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:37 | - | 78,820 |
09.10.24 21:30:54 | - | 78,840 |
09.10.24 21:30:53 | - | 78,860 |
09.10.24 21:30:48 | - | 78,840 |
09.10.24 21:29:03 | - | 78,860 |
09.10.24 21:28:54 | - | 78,840 |
09.10.24 21:27:39 | - | 78,860 |
09.10.24 21:26:51 | - | 78,840 |
09.10.24 21:26:49 | - | 78,840 |
09.10.24 21:24:06 | - | 78,820 |
09.10.24 21:23:33 | - | 78,780 |
09.10.24 21:22:08 | - | 78,820 |
09.10.24 21:21:13 | - | 78,780 |
09.10.24 21:20:57 | - | 78,760 |
09.10.24 21:20:23 | - | 78,800 |