TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:30 | - | 78,800 |
09.10.24 20:03:41 | - | 78,760 |
09.10.24 20:03:33 | - | 78,800 |
09.10.24 20:02:53 | - | 78,760 |
09.10.24 20:01:04 | - | 78,760 |
09.10.24 20:00:54 | - | 78,760 |
09.10.24 20:00:31 | - | 78,760 |
09.10.24 20:00:01 | - | 78,720 |
09.10.24 19:58:48 | - | 78,760 |
09.10.24 19:54:50 | - | 78,780 |
09.10.24 19:53:41 | - | 78,760 |
09.10.24 19:53:27 | - | 78,720 |
09.10.24 19:52:46 | - | 78,760 |
09.10.24 19:52:32 | - | 78,780 |
09.10.24 19:52:28 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:20 | - | 78,800 |
09.10.24 19:51:57 | - | 78,760 |
09.10.24 19:51:25 | - | 78,800 |
09.10.24 19:51:14 | - | 78,820 |
09.10.24 19:51:07 | - | 78,840 |
09.10.24 19:48:15 | - | 78,800 |
09.10.24 19:48:04 | - | 78,820 |
09.10.24 19:47:32 | - | 78,780 |
09.10.24 19:47:27 | - | 78,820 |
09.10.24 19:47:13 | - | 78,840 |
09.10.24 19:45:52 | - | 78,820 |
09.10.24 19:45:50 | - | 78,840 |
09.10.24 19:45:43 | - | 78,820 |
09.10.24 19:45:42 | - | 78,840 |
09.10.24 19:45:31 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:29 | - | 78,840 |
09.10.24 19:45:18 | - | 78,820 |
09.10.24 19:45:15 | - | 78,840 |
09.10.24 19:45:12 | - | 78,820 |
09.10.24 19:44:45 | - | 78,840 |
09.10.24 19:44:36 | - | 78,840 |
09.10.24 19:44:17 | - | 78,840 |
09.10.24 19:44:16 | - | 78,840 |
09.10.24 19:44:15 | - | 78,840 |
09.10.24 19:44:14 | - | 78,820 |
09.10.24 19:43:51 | - | 78,840 |
09.10.24 19:42:29 | - | 78,860 |
09.10.24 19:42:24 | - | 78,900 |
09.10.24 19:42:08 | - | 78,880 |
09.10.24 19:41:22 | - | 78,900 |