TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:43 | - | 78,660 |
09.10.24 18:51:12 | - | 78,640 |
09.10.24 18:51:01 | - | 78,600 |
09.10.24 18:48:23 | - | 78,660 |
09.10.24 18:47:45 | - | 78,680 |
09.10.24 18:47:31 | - | 78,660 |
09.10.24 18:46:58 | - | 78,620 |
09.10.24 18:46:52 | - | 78,660 |
09.10.24 18:46:47 | - | 78,620 |
09.10.24 18:45:44 | - | 78,680 |
09.10.24 18:45:13 | - | 78,640 |
09.10.24 18:44:03 | - | 78,640 |
09.10.24 18:42:57 | - | 78,640 |
09.10.24 18:42:37 | - | 78,620 |
09.10.24 18:42:00 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:18 | - | 78,680 |
09.10.24 18:41:10 | - | 78,720 |
09.10.24 18:40:48 | - | 78,680 |
09.10.24 18:40:13 | - | 78,660 |
09.10.24 18:39:24 | - | 78,680 |
09.10.24 18:39:23 | - | 78,660 |
09.10.24 18:39:06 | - | 78,660 |
09.10.24 18:38:45 | - | 78,660 |
09.10.24 18:38:36 | - | 78,680 |
09.10.24 18:37:59 | - | 78,660 |
09.10.24 18:37:56 | - | 78,680 |
09.10.24 18:37:21 | - | 78,640 |
09.10.24 18:37:19 | - | 78,660 |
09.10.24 18:36:10 | - | 78,700 |
09.10.24 18:35:37 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:25 | - | 78,760 |
09.10.24 18:34:56 | - | 78,740 |
09.10.24 18:34:39 | - | 78,740 |
09.10.24 18:33:07 | - | 78,740 |
09.10.24 18:32:11 | - | 78,700 |
09.10.24 18:31:51 | - | 78,720 |
09.10.24 18:30:58 | - | 78,780 |
09.10.24 18:30:19 | - | 78,820 |
09.10.24 18:30:12 | - | 78,780 |
09.10.24 18:29:57 | - | 78,820 |
09.10.24 18:29:23 | - | 78,840 |
09.10.24 18:27:39 | - | 78,880 |
09.10.24 18:26:18 | - | 78,920 |
09.10.24 18:26:17 | - | 78,920 |
09.10.24 18:25:19 | - | 78,920 |