TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:05 | - | 78,860 |
09.10.24 19:40:04 | - | 78,880 |
09.10.24 19:39:32 | - | 78,840 |
09.10.24 19:35:33 | - | 78,880 |
09.10.24 19:31:11 | - | 78,920 |
09.10.24 19:31:00 | - | 78,880 |
09.10.24 19:30:58 | - | 78,920 |
09.10.24 19:30:31 | - | 78,880 |
09.10.24 19:30:29 | - | 78,920 |
09.10.24 19:30:23 | - | 78,880 |
09.10.24 19:30:22 | - | 78,920 |
09.10.24 19:30:07 | - | 78,880 |
09.10.24 19:28:56 | - | 78,920 |
09.10.24 19:27:36 | - | 78,960 |
09.10.24 19:26:44 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:44 | - | 79,020 |
09.10.24 19:25:42 | - | 79,060 |
09.10.24 19:24:52 | - | 79,020 |
09.10.24 19:24:01 | - | 79,040 |
09.10.24 19:22:52 | - | 79,000 |
09.10.24 19:17:47 | - | 78,960 |
09.10.24 19:17:22 | - | 78,940 |
09.10.24 19:16:15 | - | 78,900 |
09.10.24 19:15:35 | - | 78,880 |
09.10.24 19:15:26 | - | 78,840 |
09.10.24 19:14:40 | - | 78,820 |
09.10.24 19:14:39 | - | 78,840 |
09.10.24 19:13:33 | - | 78,820 |
09.10.24 19:12:43 | - | 78,800 |
09.10.24 19:11:53 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:14 | - | 78,720 |
09.10.24 19:09:33 | - | 78,700 |
09.10.24 19:09:18 | - | 78,680 |
09.10.24 19:03:28 | - | 78,660 |
09.10.24 19:03:26 | - | 78,620 |
09.10.24 19:02:43 | - | 78,620 |
09.10.24 19:01:03 | - | 78,580 |
09.10.24 19:00:30 | - | 78,600 |
09.10.24 19:00:00 | - | 78,580 |
09.10.24 18:59:56 | - | 78,600 |
09.10.24 18:59:40 | - | 78,640 |
09.10.24 18:55:56 | - | 78,600 |
09.10.24 18:55:13 | - | 78,580 |
09.10.24 18:53:32 | - | 78,600 |
09.10.24 18:52:54 | - | 78,640 |