TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:22 | - | 78,720 |
09.10.24 21:16:54 | - | 78,680 |
09.10.24 21:15:53 | - | 78,660 |
09.10.24 21:11:53 | - | 78,620 |
09.10.24 21:07:16 | - | 78,660 |
09.10.24 21:06:24 | - | 78,680 |
09.10.24 21:04:54 | - | 78,660 |
09.10.24 21:01:07 | - | 78,620 |
09.10.24 21:00:04 | - | 78,600 |
09.10.24 20:59:38 | - | 78,620 |
09.10.24 20:57:51 | - | 78,600 |
09.10.24 20:56:54 | - | 78,640 |
09.10.24 20:55:58 | - | 78,680 |
09.10.24 20:55:11 | - | 78,640 |
09.10.24 20:55:03 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:37 | - | 78,640 |
09.10.24 20:54:06 | - | 78,680 |
09.10.24 20:52:53 | - | 78,720 |
09.10.24 20:51:33 | - | 78,680 |
09.10.24 20:50:31 | - | 78,720 |
09.10.24 20:50:03 | - | 78,680 |
09.10.24 20:48:02 | - | 78,740 |
09.10.24 20:45:34 | - | 78,700 |
09.10.24 20:43:28 | - | 78,740 |
09.10.24 20:42:20 | - | 78,780 |
09.10.24 20:41:36 | - | 78,740 |
09.10.24 20:40:01 | - | 78,780 |
09.10.24 20:39:50 | - | 78,780 |
09.10.24 20:39:49 | - | 78,760 |
09.10.24 20:37:12 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:14 | - | 78,700 |
09.10.24 20:31:50 | - | 78,680 |
09.10.24 20:30:31 | - | 78,640 |
09.10.24 20:30:06 | - | 78,620 |
09.10.24 20:30:02 | - | 78,660 |
09.10.24 20:29:37 | - | 78,640 |
09.10.24 20:29:30 | - | 78,680 |
09.10.24 20:29:15 | - | 78,720 |
09.10.24 20:28:14 | - | 78,680 |
09.10.24 20:28:11 | - | 78,660 |
09.10.24 20:27:16 | - | 78,620 |
09.10.24 20:27:03 | - | 78,660 |
09.10.24 20:26:50 | - | 78,620 |
09.10.24 20:26:13 | - | 78,680 |
09.10.24 20:26:09 | - | 78,640 |