TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:02 | - | 78,660 |
09.10.24 20:29:37 | - | 78,640 |
09.10.24 20:29:30 | - | 78,680 |
09.10.24 20:29:15 | - | 78,720 |
09.10.24 20:28:14 | - | 78,680 |
09.10.24 20:28:11 | - | 78,660 |
09.10.24 20:27:16 | - | 78,620 |
09.10.24 20:27:03 | - | 78,660 |
09.10.24 20:26:50 | - | 78,620 |
09.10.24 20:26:13 | - | 78,680 |
09.10.24 20:26:09 | - | 78,640 |
09.10.24 20:24:03 | - | 78,680 |
09.10.24 20:23:26 | - | 78,640 |
09.10.24 20:22:47 | - | 78,640 |
09.10.24 20:22:01 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:41 | - | 78,700 |
09.10.24 20:21:33 | - | 78,740 |
09.10.24 20:20:53 | - | 78,760 |
09.10.24 20:18:28 | - | 78,720 |
09.10.24 20:18:10 | - | 78,760 |
09.10.24 20:16:46 | - | 78,760 |
09.10.24 20:11:16 | - | 78,800 |
09.10.24 20:10:40 | - | 78,800 |
09.10.24 20:09:38 | - | 78,840 |
09.10.24 20:09:33 | - | 78,840 |
09.10.24 20:09:31 | - | 78,840 |
09.10.24 20:07:58 | - | 78,820 |
09.10.24 20:07:57 | - | 78,840 |
09.10.24 20:07:55 | - | 78,820 |
09.10.24 20:07:54 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:53 | - | 78,820 |
09.10.24 20:07:50 | - | 78,840 |
09.10.24 20:07:49 | - | 78,820 |
09.10.24 20:07:46 | - | 78,840 |
09.10.24 20:07:12 | - | 78,820 |
09.10.24 20:05:30 | - | 78,800 |
09.10.24 20:03:41 | - | 78,760 |
09.10.24 20:03:33 | - | 78,800 |
09.10.24 20:02:53 | - | 78,760 |
09.10.24 20:01:04 | - | 78,760 |
09.10.24 20:00:54 | - | 78,760 |
09.10.24 20:00:31 | - | 78,760 |
09.10.24 20:00:01 | - | 78,720 |
09.10.24 19:58:48 | - | 78,760 |
09.10.24 19:54:50 | - | 78,780 |