TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:12 | - | 78,780 |
09.10.24 18:29:57 | - | 78,820 |
09.10.24 18:29:23 | - | 78,840 |
09.10.24 18:27:39 | - | 78,880 |
09.10.24 18:26:18 | - | 78,920 |
09.10.24 18:26:17 | - | 78,920 |
09.10.24 18:25:19 | - | 78,920 |
09.10.24 18:25:12 | - | 78,900 |
09.10.24 18:25:08 | - | 78,900 |
09.10.24 18:24:19 | - | 78,960 |
09.10.24 18:24:11 | - | 78,920 |
09.10.24 18:24:03 | - | 78,960 |
09.10.24 18:22:00 | - | 78,960 |
09.10.24 18:21:31 | - | 79,020 |
09.10.24 18:20:18 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:15 | - | 79,040 |
09.10.24 18:20:14 | - | 79,020 |
09.10.24 18:19:43 | - | 78,980 |
09.10.24 18:18:02 | - | 79,000 |
09.10.24 18:17:56 | - | 79,040 |
09.10.24 18:17:22 | - | 79,020 |
09.10.24 18:15:03 | - | 79,060 |
09.10.24 18:13:52 | - | 79,100 |
09.10.24 18:13:43 | - | 79,120 |
09.10.24 18:13:38 | - | 79,100 |
09.10.24 18:13:30 | - | 79,120 |
09.10.24 18:13:05 | - | 79,080 |
09.10.24 18:12:28 | - | 79,100 |
09.10.24 18:12:02 | - | 79,080 |
09.10.24 18:11:52 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:38 | - | 79,080 |
09.10.24 18:10:11 | - | 79,040 |
09.10.24 18:09:24 | - | 79,020 |
09.10.24 18:07:46 | - | 79,040 |
09.10.24 18:07:06 | - | 79,060 |
09.10.24 18:06:59 | - | 79,080 |
09.10.24 18:06:42 | - | 79,040 |
09.10.24 18:06:04 | - | 79,040 |
09.10.24 18:05:58 | - | 79,000 |
09.10.24 18:05:57 | - | 78,960 |
09.10.24 18:05:53 | - | 79,020 |
09.10.24 18:05:42 | - | 78,980 |
09.10.24 18:05:24 | - | 79,000 |
09.10.24 18:05:20 | - | 78,960 |
09.10.24 18:05:03 | - | 78,980 |