TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:15 | - | 78,860 |
09.10.24 21:38:33 | - | 78,900 |
09.10.24 21:37:36 | - | 78,860 |
09.10.24 21:36:55 | - | 78,900 |
09.10.24 21:35:34 | - | 78,860 |
09.10.24 21:34:31 | - | 78,900 |
09.10.24 21:34:15 | - | 78,860 |
09.10.24 21:34:13 | - | 78,900 |
09.10.24 21:34:10 | - | 78,860 |
09.10.24 21:33:47 | - | 78,880 |
09.10.24 21:33:40 | - | 78,860 |
09.10.24 21:31:51 | - | 78,820 |
09.10.24 21:31:40 | - | 78,780 |
09.10.24 21:31:37 | - | 78,820 |
09.10.24 21:30:54 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:53 | - | 78,860 |
09.10.24 21:30:48 | - | 78,840 |
09.10.24 21:29:03 | - | 78,860 |
09.10.24 21:28:54 | - | 78,840 |
09.10.24 21:27:39 | - | 78,860 |
09.10.24 21:26:51 | - | 78,840 |
09.10.24 21:26:49 | - | 78,840 |
09.10.24 21:24:06 | - | 78,820 |
09.10.24 21:23:33 | - | 78,780 |
09.10.24 21:22:08 | - | 78,820 |
09.10.24 21:21:13 | - | 78,780 |
09.10.24 21:20:57 | - | 78,760 |
09.10.24 21:20:23 | - | 78,800 |
09.10.24 21:18:21 | - | 78,760 |
09.10.24 21:17:22 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:54 | - | 78,680 |
09.10.24 21:15:53 | - | 78,660 |
09.10.24 21:11:53 | - | 78,620 |
09.10.24 21:07:16 | - | 78,660 |
09.10.24 21:06:24 | - | 78,680 |
09.10.24 21:04:54 | - | 78,660 |
09.10.24 21:01:07 | - | 78,620 |
09.10.24 21:00:04 | - | 78,600 |
09.10.24 20:59:38 | - | 78,620 |
09.10.24 20:57:51 | - | 78,600 |
09.10.24 20:56:54 | - | 78,640 |
09.10.24 20:55:58 | - | 78,680 |
09.10.24 20:55:11 | - | 78,640 |
09.10.24 20:55:03 | - | 78,680 |
09.10.24 20:54:37 | - | 78,640 |