TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:54:48 | - | 78,620 |
10.10.24 12:49:41 | - | 78,620 |
10.10.24 12:32:24 | - | 78,620 |
10.10.24 12:24:42 | - | 78,620 |
10.10.24 12:15:48 | - | 78,640 |
10.10.24 12:05:39 | - | 78,620 |
10.10.24 11:59:06 | - | 78,620 |
10.10.24 11:48:07 | - | 78,600 |
10.10.24 11:37:08 | - | 78,600 |
10.10.24 11:30:34 | - | 78,600 |
10.10.24 11:21:32 | - | 78,580 |
10.10.24 11:05:44 | - | 78,560 |
10.10.24 11:00:24 | - | 78,580 |
10.10.24 10:53:57 | - | 78,600 |
10.10.24 10:48:01 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:57 | - | 78,600 |
10.10.24 10:33:06 | - | 78,620 |
10.10.24 10:29:13 | - | 78,580 |
10.10.24 10:10:21 | - | 78,560 |
10.10.24 10:02:19 | - | 78,480 |
10.10.24 09:53:53 | - | 78,460 |
10.10.24 09:45:00 | - | 78,480 |
10.10.24 09:36:34 | - | 78,500 |
10.10.24 09:30:35 | - | 78,500 |
10.10.24 09:28:57 | - | 78,520 |
10.10.24 09:23:42 | - | 78,540 |
10.10.24 09:16:51 | - | 78,560 |
10.10.24 08:58:53 | - | 78,560 |
10.10.24 08:51:37 | - | 78,580 |
10.10.24 08:42:38 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:32:03 | - | 78,580 |
10.10.24 08:25:07 | - | 78,560 |
10.10.24 08:14:12 | - | 78,540 |
10.10.24 08:04:15 | - | 78,540 |
10.10.24 07:56:13 | - | 78,560 |
10.10.24 07:50:00 | - | 78,580 |
10.10.24 07:35:28 | - | 78,600 |
09.10.24 21:59:45 | - | 78,740 |
09.10.24 21:59:44 | - | 78,720 |
09.10.24 21:59:18 | - | 78,740 |
09.10.24 21:59:15 | - | 78,720 |
09.10.24 21:59:01 | - | 78,760 |
09.10.24 21:58:41 | - | 78,720 |
09.10.24 21:58:27 | - | 78,700 |
09.10.24 21:56:58 | - | 78,660 |