TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:15 | - | 78,540 |
10.10.24 07:56:13 | - | 78,560 |
10.10.24 07:50:00 | - | 78,580 |
10.10.24 07:35:28 | - | 78,600 |
09.10.24 21:59:45 | - | 78,740 |
09.10.24 21:59:44 | - | 78,720 |
09.10.24 21:59:18 | - | 78,740 |
09.10.24 21:59:15 | - | 78,720 |
09.10.24 21:59:01 | - | 78,760 |
09.10.24 21:58:41 | - | 78,720 |
09.10.24 21:58:27 | - | 78,700 |
09.10.24 21:56:58 | - | 78,660 |
09.10.24 21:56:23 | - | 78,620 |
09.10.24 21:56:16 | - | 78,600 |
09.10.24 21:56:06 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:46 | - | 78,580 |
09.10.24 21:55:40 | - | 78,620 |
09.10.24 21:55:31 | - | 78,660 |
09.10.24 21:55:25 | - | 78,620 |
09.10.24 21:55:08 | - | 78,620 |
09.10.24 21:54:59 | - | 78,700 |
09.10.24 21:54:31 | - | 78,760 |
09.10.24 21:54:29 | - | 78,720 |
09.10.24 21:54:28 | - | 78,820 |
09.10.24 21:53:46 | - | 78,780 |
09.10.24 21:53:33 | - | 78,800 |
09.10.24 21:53:25 | - | 78,860 |
09.10.24 21:52:49 | - | 78,820 |
09.10.24 21:52:48 | - | 78,780 |
09.10.24 21:52:35 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:05 | - | 78,800 |
09.10.24 21:52:03 | - | 78,840 |
09.10.24 21:52:02 | - | 78,860 |
09.10.24 21:51:43 | - | 78,840 |
09.10.24 21:51:22 | - | 78,860 |
09.10.24 21:51:19 | - | 78,820 |
09.10.24 21:51:18 | - | 78,860 |
09.10.24 21:51:17 | - | 78,840 |
09.10.24 21:51:14 | - | 78,860 |
09.10.24 21:51:13 | - | 78,840 |
09.10.24 21:51:12 | - | 78,860 |
09.10.24 21:51:09 | - | 78,840 |
09.10.24 21:50:32 | - | 78,900 |
09.10.24 21:50:20 | - | 78,860 |
09.10.24 21:50:02 | - | 78,820 |