TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:07 | - | 78,480 |
10.10.24 14:45:27 | - | 78,520 |
10.10.24 14:44:44 | - | 78,560 |
10.10.24 14:43:22 | - | 78,520 |
10.10.24 14:42:55 | - | 78,560 |
10.10.24 14:41:20 | - | 78,520 |
10.10.24 14:41:14 | - | 78,500 |
10.10.24 14:40:26 | - | 78,520 |
10.10.24 14:40:04 | - | 78,560 |
10.10.24 14:40:01 | - | 78,500 |
10.10.24 14:37:58 | - | 78,520 |
10.10.24 14:36:41 | - | 78,500 |
10.10.24 14:35:56 | - | 78,440 |
10.10.24 14:35:10 | - | 78,460 |
10.10.24 14:34:02 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:06 | - | 78,440 |
10.10.24 14:32:53 | - | 78,460 |
10.10.24 14:32:15 | - | 78,520 |
10.10.24 14:31:34 | - | 78,560 |
10.10.24 14:31:22 | - | 78,540 |
10.10.24 14:31:19 | - | 78,500 |
10.10.24 14:31:15 | - | 78,540 |
10.10.24 14:31:13 | - | 78,560 |
10.10.24 14:31:10 | - | 78,580 |
10.10.24 14:31:05 | - | 78,600 |
10.10.24 14:30:47 | - | 78,560 |
10.10.24 14:30:42 | - | 78,600 |
10.10.24 14:30:33 | - | 78,520 |
10.10.24 14:30:28 | - | 78,420 |
10.10.24 14:30:21 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:12 | - | 78,660 |
10.10.24 14:30:10 | - | 78,580 |
10.10.24 14:29:56 | - | 78,660 |
10.10.24 14:23:14 | - | 78,660 |
10.10.24 14:18:52 | - | 78,680 |
10.10.24 14:18:47 | - | 78,720 |
10.10.24 14:18:42 | - | 78,680 |
10.10.24 14:18:37 | - | 78,720 |
10.10.24 14:18:32 | - | 78,680 |
10.10.24 14:18:28 | - | 78,720 |
10.10.24 14:18:26 | - | 78,680 |
10.10.24 14:18:22 | - | 78,720 |
10.10.24 14:18:20 | - | 78,680 |
10.10.24 14:18:16 | - | 78,720 |
10.10.24 14:18:14 | - | 78,680 |