TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:45 | - | 77,980 |
10.10.24 15:51:35 | - | 77,940 |
10.10.24 15:51:33 | - | 77,940 |
10.10.24 15:51:29 | - | 77,940 |
10.10.24 15:51:20 | - | 77,940 |
10.10.24 15:50:57 | - | 77,940 |
10.10.24 15:50:01 | - | 77,940 |
10.10.24 15:49:59 | - | 77,940 |
10.10.24 15:49:27 | - | 77,840 |
10.10.24 15:49:16 | - | 77,860 |
10.10.24 15:49:07 | - | 77,840 |
10.10.24 15:48:58 | - | 77,880 |
10.10.24 15:48:56 | - | 77,840 |
10.10.24 15:48:42 | - | 77,880 |
10.10.24 15:48:26 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:44 | - | 77,960 |
10.10.24 15:47:41 | - | 77,980 |
10.10.24 15:47:32 | - | 77,880 |
10.10.24 15:47:11 | - | 77,780 |
10.10.24 15:47:07 | - | 77,720 |
10.10.24 15:46:57 | - | 77,820 |
10.10.24 15:46:42 | - | 77,860 |
10.10.24 15:45:55 | - | 77,920 |
10.10.24 15:45:23 | - | 77,820 |
10.10.24 15:45:17 | - | 77,800 |
10.10.24 15:45:10 | - | 77,800 |
10.10.24 15:45:07 | - | 77,800 |
10.10.24 15:44:27 | - | 77,780 |
10.10.24 15:43:48 | - | 77,880 |
10.10.24 15:43:11 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:47 | - | 77,840 |
10.10.24 15:42:31 | - | 77,960 |
10.10.24 15:42:27 | - | 77,960 |
10.10.24 15:41:06 | - | 77,940 |
10.10.24 15:40:50 | - | 77,840 |
10.10.24 15:40:41 | - | 77,760 |
10.10.24 15:40:35 | - | 77,760 |
10.10.24 15:40:24 | - | 77,760 |
10.10.24 15:39:50 | - | 77,820 |
10.10.24 15:39:47 | - | 77,780 |
10.10.24 15:39:40 | - | 77,820 |
10.10.24 15:39:17 | - | 77,780 |
10.10.24 15:39:11 | - | 77,780 |
10.10.24 15:38:30 | - | 77,800 |
10.10.24 15:38:06 | - | 77,760 |