TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:46:20 | - | 78,420 |
11.10.24 11:33:47 | - | 78,460 |
11.10.24 11:23:25 | - | 78,460 |
11.10.24 11:18:24 | - | 78,480 |
11.10.24 11:09:53 | - | 78,500 |
11.10.24 11:03:10 | - | 78,520 |
11.10.24 11:02:18 | - | 78,480 |
11.10.24 10:57:15 | - | 78,460 |
11.10.24 10:49:57 | - | 78,480 |
11.10.24 10:42:50 | - | 78,500 |
11.10.24 10:37:39 | - | 78,520 |
11.10.24 10:24:22 | - | 78,540 |
11.10.24 10:23:16 | - | 78,560 |
11.10.24 10:18:13 | - | 78,580 |
11.10.24 10:12:34 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:02:06 | - | 78,580 |
11.10.24 09:50:54 | - | 78,560 |
11.10.24 09:41:57 | - | 78,540 |
11.10.24 09:31:32 | - | 78,600 |
11.10.24 09:21:03 | - | 78,580 |
11.10.24 09:15:32 | - | 78,540 |
11.10.24 09:00:14 | - | 78,560 |
11.10.24 08:59:28 | - | 78,600 |
11.10.24 08:41:44 | - | 78,620 |
11.10.24 08:36:39 | - | 78,620 |
11.10.24 08:29:01 | - | 78,640 |
11.10.24 08:01:54 | - | 78,620 |
11.10.24 07:55:27 | - | 78,640 |
11.10.24 07:50:01 | - | 78,620 |
11.10.24 07:40:51 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:32:04 | - | 78,620 |
10.10.24 21:59:49 | - | 78,760 |
10.10.24 21:58:58 | - | 78,800 |
10.10.24 21:58:40 | - | 78,840 |
10.10.24 21:57:52 | - | 78,800 |
10.10.24 21:57:01 | - | 78,780 |
10.10.24 21:56:05 | - | 78,720 |
10.10.24 21:56:04 | - | 78,700 |
10.10.24 21:55:49 | - | 78,660 |
10.10.24 21:55:28 | - | 78,620 |
10.10.24 21:55:03 | - | 78,640 |
10.10.24 21:54:18 | - | 78,680 |
10.10.24 21:54:10 | - | 78,660 |
10.10.24 21:53:52 | - | 78,680 |
10.10.24 21:52:21 | - | 78,640 |