TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:25 | - | 78,680 |
11.10.24 14:56:20 | - | 78,720 |
11.10.24 14:52:05 | - | 78,720 |
11.10.24 14:47:39 | - | 78,700 |
11.10.24 14:42:25 | - | 78,720 |
11.10.24 14:39:50 | - | 78,700 |
11.10.24 14:38:07 | - | 78,680 |
11.10.24 14:36:04 | - | 78,680 |
11.10.24 14:33:18 | - | 78,640 |
11.10.24 14:32:02 | - | 78,680 |
11.10.24 14:31:48 | - | 78,720 |
11.10.24 14:30:23 | - | 78,680 |
11.10.24 14:30:14 | - | 78,640 |
11.10.24 14:30:11 | - | 78,640 |
11.10.24 14:30:07 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:51 | - | 78,660 |
11.10.24 14:15:54 | - | 78,700 |
11.10.24 14:09:56 | - | 78,720 |
11.10.24 14:08:03 | - | 78,680 |
11.10.24 13:55:31 | - | 78,660 |
11.10.24 13:39:52 | - | 78,680 |
11.10.24 13:33:09 | - | 78,680 |
11.10.24 13:24:34 | - | 78,700 |
11.10.24 13:15:17 | - | 78,700 |
11.10.24 13:08:21 | - | 78,720 |
11.10.24 12:58:38 | - | 78,700 |
11.10.24 12:53:58 | - | 78,700 |
11.10.24 12:52:53 | - | 78,660 |
11.10.24 12:49:41 | - | 78,620 |
11.10.24 12:48:14 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:47:13 | - | 78,620 |
11.10.24 12:46:59 | - | 78,600 |
11.10.24 12:46:56 | - | 78,620 |
11.10.24 12:46:50 | - | 78,580 |
11.10.24 12:44:32 | - | 78,560 |
11.10.24 12:42:12 | - | 78,500 |
11.10.24 12:35:05 | - | 78,520 |
11.10.24 12:14:15 | - | 78,520 |
11.10.24 12:11:04 | - | 78,520 |
11.10.24 12:06:40 | - | 78,520 |
11.10.24 12:05:03 | - | 78,520 |
11.10.24 11:58:12 | - | 78,480 |
11.10.24 11:56:37 | - | 78,480 |
11.10.24 11:53:01 | - | 78,500 |
11.10.24 11:51:48 | - | 78,440 |