TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:42 | - | 80,620 |
15.10.24 15:58:40 | - | 80,580 |
15.10.24 15:58:36 | - | 80,620 |
15.10.24 15:58:32 | - | 80,580 |
15.10.24 15:58:19 | - | 80,540 |
15.10.24 15:58:13 | - | 80,500 |
15.10.24 15:58:07 | - | 80,540 |
15.10.24 15:58:04 | - | 80,500 |
15.10.24 15:57:46 | - | 80,520 |
15.10.24 15:57:33 | - | 80,580 |
15.10.24 15:57:17 | - | 80,620 |
15.10.24 15:57:16 | - | 80,580 |
15.10.24 15:57:12 | - | 80,620 |
15.10.24 15:57:10 | - | 80,660 |
15.10.24 15:57:03 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:00 | - | 80,660 |
15.10.24 15:56:48 | - | 80,680 |
15.10.24 15:56:45 | - | 80,680 |
15.10.24 15:56:36 | - | 80,720 |
15.10.24 15:56:35 | - | 80,720 |
15.10.24 15:56:22 | - | 80,720 |
15.10.24 15:56:07 | - | 80,640 |
15.10.24 15:56:05 | - | 80,660 |
15.10.24 15:55:40 | - | 80,700 |
15.10.24 15:55:35 | - | 80,720 |
15.10.24 15:55:26 | - | 80,760 |
15.10.24 15:54:50 | - | 80,760 |
15.10.24 15:54:48 | - | 80,800 |
15.10.24 15:53:57 | - | 80,840 |
15.10.24 15:53:39 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:28 | - | 80,880 |
15.10.24 15:53:04 | - | 80,860 |
15.10.24 15:52:53 | - | 80,800 |
15.10.24 15:52:51 | - | 80,800 |
15.10.24 15:52:41 | - | 80,780 |
15.10.24 15:52:36 | - | 80,820 |
15.10.24 15:52:09 | - | 80,820 |
15.10.24 15:51:55 | - | 80,820 |
15.10.24 15:51:53 | - | 80,900 |
15.10.24 15:51:49 | - | 80,860 |
15.10.24 15:51:45 | - | 80,900 |
15.10.24 15:51:42 | - | 80,860 |
15.10.24 15:51:39 | - | 80,860 |
15.10.24 15:51:26 | - | 80,900 |
15.10.24 15:51:24 | - | 80,860 |