TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:35 | - | 81,000 |
16.10.24 16:08:24 | - | 80,960 |
16.10.24 16:07:47 | - | 81,000 |
16.10.24 16:07:07 | - | 80,960 |
16.10.24 16:06:45 | - | 80,920 |
16.10.24 16:06:29 | - | 80,920 |
16.10.24 16:05:02 | - | 80,860 |
16.10.24 16:04:16 | - | 80,820 |
16.10.24 16:04:11 | - | 80,780 |
16.10.24 16:04:03 | - | 80,860 |
16.10.24 16:02:34 | - | 80,920 |
16.10.24 16:01:46 | - | 80,940 |
16.10.24 16:01:02 | - | 80,940 |
16.10.24 16:00:44 | - | 80,900 |
16.10.24 16:00:40 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:34 | - | 80,820 |
16.10.24 16:00:10 | - | 80,880 |
16.10.24 16:00:04 | - | 80,820 |
16.10.24 15:59:48 | - | 80,900 |
16.10.24 15:59:10 | - | 80,860 |
16.10.24 15:58:36 | - | 80,820 |
16.10.24 15:58:29 | - | 80,860 |
16.10.24 15:57:54 | - | 80,820 |
16.10.24 15:57:48 | - | 80,780 |
16.10.24 15:57:08 | - | 80,780 |
16.10.24 15:57:04 | - | 80,760 |
16.10.24 15:56:45 | - | 80,720 |
16.10.24 15:56:23 | - | 80,700 |
16.10.24 15:56:22 | - | 80,700 |
16.10.24 15:56:20 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:18 | - | 80,700 |
16.10.24 15:56:17 | - | 80,660 |
16.10.24 15:55:38 | - | 80,600 |
16.10.24 15:55:37 | - | 80,600 |
16.10.24 15:53:04 | - | 80,560 |
16.10.24 15:53:02 | - | 80,600 |
16.10.24 15:52:26 | - | 80,540 |
16.10.24 15:51:41 | - | 80,540 |
16.10.24 15:51:10 | - | 80,500 |
16.10.24 15:50:03 | - | 80,420 |
16.10.24 15:49:59 | - | 80,500 |
16.10.24 15:49:39 | - | 80,500 |
16.10.24 15:49:24 | - | 80,620 |
16.10.24 15:49:22 | - | 80,440 |
16.10.24 15:49:20 | - | 80,580 |