TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:42 | - | 80,820 |
16.10.24 20:08:58 | - | 80,860 |
16.10.24 20:04:53 | - | 80,880 |
16.10.24 20:03:39 | - | 80,840 |
16.10.24 20:02:01 | - | 80,900 |
16.10.24 19:57:08 | - | 80,840 |
16.10.24 19:56:04 | - | 80,780 |
16.10.24 19:53:28 | - | 80,820 |
16.10.24 19:52:20 | - | 80,840 |
16.10.24 19:51:18 | - | 80,800 |
16.10.24 19:51:01 | - | 80,820 |
16.10.24 19:50:43 | - | 80,820 |
16.10.24 19:48:56 | - | 80,800 |
16.10.24 19:48:02 | - | 80,780 |
16.10.24 19:48:01 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:47 | - | 80,800 |
16.10.24 19:45:37 | - | 80,820 |
16.10.24 19:43:46 | - | 80,780 |
16.10.24 19:43:21 | - | 80,740 |
16.10.24 19:43:17 | - | 80,760 |
16.10.24 19:43:01 | - | 80,740 |
16.10.24 19:42:47 | - | 80,760 |
16.10.24 19:42:36 | - | 80,740 |
16.10.24 19:41:07 | - | 80,760 |
16.10.24 19:40:32 | - | 80,740 |
16.10.24 19:40:31 | - | 80,740 |
16.10.24 19:40:16 | - | 80,720 |
16.10.24 19:38:16 | - | 80,780 |
16.10.24 19:36:29 | - | 80,780 |
16.10.24 19:35:59 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:58 | - | 80,860 |
16.10.24 19:33:22 | - | 80,840 |
16.10.24 19:33:14 | - | 80,880 |
16.10.24 19:31:11 | - | 80,840 |
16.10.24 19:30:07 | - | 80,840 |
16.10.24 19:28:23 | - | 80,840 |
16.10.24 19:24:33 | - | 80,800 |
16.10.24 19:24:03 | - | 80,780 |
16.10.24 19:22:42 | - | 80,820 |
16.10.24 19:18:17 | - | 80,780 |
16.10.24 19:17:49 | - | 80,820 |
16.10.24 19:17:47 | - | 80,780 |
16.10.24 19:11:53 | - | 80,840 |
16.10.24 19:11:17 | - | 80,800 |
16.10.24 19:10:15 | - | 80,760 |