TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:42:52 | - | 80,460 |
17.10.24 08:38:51 | - | 80,420 |
17.10.24 08:30:26 | - | 80,400 |
17.10.24 08:20:27 | - | 80,420 |
17.10.24 08:16:25 | - | 80,440 |
17.10.24 08:12:01 | - | 80,480 |
17.10.24 08:06:20 | - | 80,440 |
17.10.24 07:57:40 | - | 80,460 |
17.10.24 07:38:10 | - | 80,480 |
17.10.24 07:32:05 | - | 80,460 |
16.10.24 21:59:50 | - | 80,520 |
16.10.24 21:59:33 | - | 80,460 |
16.10.24 21:59:18 | - | 80,440 |
16.10.24 21:59:01 | - | 80,400 |
16.10.24 21:58:36 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:55 | - | 80,480 |
16.10.24 21:57:24 | - | 80,520 |
16.10.24 21:56:18 | - | 80,560 |
16.10.24 21:56:11 | - | 80,520 |
16.10.24 21:55:40 | - | 80,560 |
16.10.24 21:55:13 | - | 80,520 |
16.10.24 21:55:04 | - | 80,580 |
16.10.24 21:53:32 | - | 80,540 |
16.10.24 21:52:53 | - | 80,600 |
16.10.24 21:52:47 | - | 80,640 |
16.10.24 21:51:43 | - | 80,660 |
16.10.24 21:51:37 | - | 80,700 |
16.10.24 21:51:33 | - | 80,700 |
16.10.24 21:51:03 | - | 80,760 |
16.10.24 21:51:01 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:50 | - | 80,680 |
16.10.24 21:50:40 | - | 80,660 |
16.10.24 21:50:24 | - | 80,620 |
16.10.24 21:48:44 | - | 80,580 |
16.10.24 21:48:32 | - | 80,560 |
16.10.24 21:48:27 | - | 80,580 |
16.10.24 21:48:04 | - | 80,620 |
16.10.24 21:46:09 | - | 80,660 |
16.10.24 21:46:07 | - | 80,620 |
16.10.24 21:45:56 | - | 80,660 |
16.10.24 21:42:49 | - | 80,680 |
16.10.24 21:40:01 | - | 80,720 |
16.10.24 21:39:14 | - | 80,700 |
16.10.24 21:37:36 | - | 80,720 |
16.10.24 21:30:31 | - | 80,680 |