TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:23 | - | 80,720 |
16.10.24 21:26:51 | - | 80,660 |
16.10.24 21:26:36 | - | 80,700 |
16.10.24 21:21:40 | - | 80,740 |
16.10.24 21:19:58 | - | 80,720 |
16.10.24 21:19:24 | - | 80,800 |
16.10.24 21:19:14 | - | 80,780 |
16.10.24 21:18:15 | - | 80,760 |
16.10.24 21:18:14 | - | 80,780 |
16.10.24 21:17:28 | - | 80,760 |
16.10.24 21:16:10 | - | 80,720 |
16.10.24 21:11:44 | - | 80,760 |
16.10.24 21:11:10 | - | 80,760 |
16.10.24 21:10:25 | - | 80,760 |
16.10.24 21:10:17 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:33 | - | 80,760 |
16.10.24 21:07:16 | - | 80,760 |
16.10.24 21:06:13 | - | 80,760 |
16.10.24 21:04:47 | - | 80,720 |
16.10.24 21:02:57 | - | 80,760 |
16.10.24 21:02:53 | - | 80,760 |
16.10.24 21:02:41 | - | 80,760 |
16.10.24 21:02:33 | - | 80,760 |
16.10.24 21:02:31 | - | 80,780 |
16.10.24 20:57:41 | - | 80,820 |
16.10.24 20:52:03 | - | 80,860 |
16.10.24 20:50:29 | - | 80,900 |
16.10.24 20:48:39 | - | 80,920 |
16.10.24 20:48:03 | - | 80,920 |
16.10.24 20:44:33 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:20 | - | 80,920 |
16.10.24 20:42:40 | - | 80,880 |
16.10.24 20:41:25 | - | 80,840 |
16.10.24 20:41:13 | - | 80,880 |
16.10.24 20:38:59 | - | 80,940 |
16.10.24 20:37:31 | - | 80,960 |
16.10.24 20:35:39 | - | 80,940 |
16.10.24 20:33:35 | - | 80,900 |
16.10.24 20:31:36 | - | 80,940 |
16.10.24 20:26:36 | - | 80,960 |
16.10.24 20:23:43 | - | 80,980 |
16.10.24 20:22:39 | - | 80,940 |
16.10.24 20:16:30 | - | 80,920 |
16.10.24 20:14:14 | - | 80,880 |
16.10.24 20:13:57 | - | 80,860 |