TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:05 | - | 73,620 |
23.12.24 11:56:02 | - | 73,660 |
23.12.24 11:53:28 | - | 73,620 |
23.12.24 11:35:47 | - | 73,640 |
23.12.24 11:34:08 | - | 73,580 |
23.12.24 11:25:46 | - | 73,600 |
23.12.24 11:21:36 | - | 73,640 |
23.12.24 11:14:06 | - | 73,660 |
23.12.24 11:11:36 | - | 73,680 |
23.12.24 10:59:39 | - | 73,680 |
23.12.24 10:57:59 | - | 73,620 |
23.12.24 10:52:38 | - | 73,640 |
23.12.24 10:47:01 | - | 73,640 |
23.12.24 10:45:38 | - | 73,660 |
23.12.24 10:32:44 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:23:51 | - | 73,620 |
23.12.24 10:20:15 | - | 73,580 |
23.12.24 10:14:02 | - | 73,620 |
23.12.24 10:04:02 | - | 73,640 |
23.12.24 09:56:18 | - | 73,680 |
23.12.24 09:47:34 | - | 73,720 |
23.12.24 09:42:52 | - | 73,700 |
23.12.24 09:32:58 | - | 73,660 |
23.12.24 09:27:08 | - | 73,680 |
23.12.24 09:25:53 | - | 73,720 |
23.12.24 09:20:00 | - | 73,680 |
23.12.24 09:12:52 | - | 73,700 |
23.12.24 09:02:41 | - | 73,680 |
23.12.24 08:59:19 | - | 73,720 |
23.12.24 08:49:28 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:45:53 | - | 73,700 |
23.12.24 08:42:41 | - | 73,660 |
23.12.24 08:39:27 | - | 73,600 |
23.12.24 08:31:06 | - | 73,620 |
23.12.24 08:25:28 | - | 73,600 |
23.12.24 08:19:22 | - | 73,600 |
23.12.24 08:18:48 | - | 73,640 |
23.12.24 08:15:13 | - | 73,660 |
23.12.24 08:05:20 | - | 73,640 |
23.12.24 08:00:05 | - | 73,580 |
20.12.24 21:59:55 | - | 73,520 |
20.12.24 21:59:53 | - | 73,480 |
20.12.24 21:59:48 | - | 73,580 |
20.12.24 21:59:45 | - | 73,600 |
20.12.24 21:59:43 | - | 73,580 |