TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:51 | - | 73,000 |
23.12.24 15:53:45 | - | 73,000 |
23.12.24 15:53:39 | - | 73,020 |
23.12.24 15:53:28 | - | 73,000 |
23.12.24 15:53:22 | - | 73,020 |
23.12.24 15:52:22 | - | 72,960 |
23.12.24 15:52:20 | - | 73,000 |
23.12.24 15:51:39 | - | 73,080 |
23.12.24 15:51:38 | - | 73,080 |
23.12.24 15:51:03 | - | 73,040 |
23.12.24 15:51:00 | - | 73,020 |
23.12.24 15:50:52 | - | 72,980 |
23.12.24 15:50:42 | - | 72,960 |
23.12.24 15:50:26 | - | 72,940 |
23.12.24 15:50:19 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:03 | - | 72,940 |
23.12.24 15:49:59 | - | 72,940 |
23.12.24 15:49:58 | - | 72,960 |
23.12.24 15:49:12 | - | 73,000 |
23.12.24 15:49:08 | - | 73,000 |
23.12.24 15:48:59 | - | 73,020 |
23.12.24 15:48:42 | - | 73,020 |
23.12.24 15:48:41 | - | 73,020 |
23.12.24 15:48:32 | - | 73,020 |
23.12.24 15:48:31 | - | 72,980 |
23.12.24 15:48:24 | - | 73,020 |
23.12.24 15:48:14 | - | 73,000 |
23.12.24 15:48:01 | - | 72,960 |
23.12.24 15:47:52 | - | 73,020 |
23.12.24 15:47:19 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:13 | - | 73,000 |
23.12.24 15:46:41 | - | 72,940 |
23.12.24 15:46:23 | - | 72,940 |
23.12.24 15:46:11 | - | 72,960 |
23.12.24 15:45:59 | - | 72,880 |
23.12.24 15:45:54 | - | 72,860 |
23.12.24 15:45:52 | - | 72,840 |
23.12.24 15:45:42 | - | 72,820 |
23.12.24 15:45:24 | - | 72,800 |
23.12.24 15:45:16 | - | 72,800 |
23.12.24 15:45:12 | - | 72,860 |
23.12.24 15:45:08 | - | 72,860 |
23.12.24 15:44:51 | - | 72,820 |
23.12.24 15:44:34 | - | 72,860 |
23.12.24 15:43:38 | - | 72,820 |