TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:18 | - | 82,300 |
17.10.24 19:06:13 | - | 82,340 |
17.10.24 19:06:04 | - | 82,300 |
17.10.24 19:04:24 | - | 82,340 |
17.10.24 19:03:55 | - | 82,300 |
17.10.24 19:03:52 | - | 82,340 |
17.10.24 19:03:50 | - | 82,300 |
17.10.24 19:03:42 | - | 82,340 |
17.10.24 19:03:11 | - | 82,360 |
17.10.24 18:59:31 | - | 82,400 |
17.10.24 18:58:55 | - | 82,380 |
17.10.24 18:58:20 | - | 82,400 |
17.10.24 18:56:59 | - | 82,360 |
17.10.24 18:56:54 | - | 82,400 |
17.10.24 18:54:51 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:36 | - | 82,340 |
17.10.24 18:52:11 | - | 82,300 |
17.10.24 18:50:09 | - | 82,280 |
17.10.24 18:47:49 | - | 82,240 |
17.10.24 18:47:48 | - | 82,260 |
17.10.24 18:47:08 | - | 82,240 |
17.10.24 18:47:06 | - | 82,260 |
17.10.24 18:44:58 | - | 82,240 |
17.10.24 18:44:56 | - | 82,260 |
17.10.24 18:44:48 | - | 82,240 |
17.10.24 18:44:47 | - | 82,240 |
17.10.24 18:43:55 | - | 82,220 |
17.10.24 18:43:36 | - | 82,240 |
17.10.24 18:42:48 | - | 82,180 |
17.10.24 18:42:05 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:36 | - | 82,180 |
17.10.24 18:41:22 | - | 82,140 |
17.10.24 18:41:13 | - | 82,120 |
17.10.24 18:39:51 | - | 82,080 |
17.10.24 18:39:50 | - | 82,080 |
17.10.24 18:39:32 | - | 82,100 |
17.10.24 18:39:06 | - | 82,100 |
17.10.24 18:37:41 | - | 82,060 |
17.10.24 18:37:26 | - | 82,040 |
17.10.24 18:36:07 | - | 82,000 |
17.10.24 18:33:51 | - | 81,980 |
17.10.24 18:28:54 | - | 81,940 |
17.10.24 18:28:16 | - | 81,960 |
17.10.24 18:28:15 | - | 81,940 |
17.10.24 18:26:47 | - | 81,980 |