TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:43 | - | 82,540 |
17.10.24 20:36:37 | - | 82,520 |
17.10.24 20:33:45 | - | 82,480 |
17.10.24 20:31:20 | - | 82,520 |
17.10.24 20:30:19 | - | 82,480 |
17.10.24 20:29:58 | - | 82,420 |
17.10.24 20:28:31 | - | 82,440 |
17.10.24 20:28:17 | - | 82,460 |
17.10.24 20:27:59 | - | 82,460 |
17.10.24 20:27:57 | - | 82,420 |
17.10.24 20:27:46 | - | 82,460 |
17.10.24 20:27:45 | - | 82,420 |
17.10.24 20:27:03 | - | 82,460 |
17.10.24 20:26:41 | - | 82,440 |
17.10.24 20:24:02 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:56 | - | 82,380 |
17.10.24 20:21:00 | - | 82,340 |
17.10.24 20:20:02 | - | 82,360 |
17.10.24 20:18:30 | - | 82,340 |
17.10.24 20:17:40 | - | 82,380 |
17.10.24 20:17:25 | - | 82,340 |
17.10.24 20:17:07 | - | 82,380 |
17.10.24 20:16:02 | - | 82,400 |
17.10.24 20:15:29 | - | 82,380 |
17.10.24 20:14:47 | - | 82,400 |
17.10.24 20:14:02 | - | 82,360 |
17.10.24 20:13:31 | - | 82,340 |
17.10.24 20:13:16 | - | 82,320 |
17.10.24 20:11:17 | - | 82,280 |
17.10.24 20:10:06 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:30 | - | 82,280 |
17.10.24 20:09:15 | - | 82,300 |
17.10.24 20:07:06 | - | 82,280 |
17.10.24 20:04:57 | - | 82,300 |
17.10.24 20:03:56 | - | 82,340 |
17.10.24 20:03:44 | - | 82,300 |
17.10.24 20:03:12 | - | 82,400 |
17.10.24 20:02:29 | - | 82,440 |
17.10.24 20:02:16 | - | 82,400 |
17.10.24 20:01:23 | - | 82,400 |
17.10.24 20:00:27 | - | 82,380 |
17.10.24 19:59:17 | - | 82,420 |
17.10.24 19:59:02 | - | 82,380 |
17.10.24 19:58:52 | - | 82,400 |
17.10.24 19:58:28 | - | 82,380 |