TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:29 | - | 81,940 |
17.10.24 18:24:28 | - | 81,900 |
17.10.24 18:24:20 | - | 81,940 |
17.10.24 18:23:03 | - | 81,920 |
17.10.24 18:22:49 | - | 81,940 |
17.10.24 18:22:30 | - | 81,940 |
17.10.24 18:20:17 | - | 81,940 |
17.10.24 18:19:03 | - | 81,980 |
17.10.24 18:14:37 | - | 81,940 |
17.10.24 18:12:59 | - | 81,980 |
17.10.24 18:12:15 | - | 81,940 |
17.10.24 18:11:43 | - | 81,960 |
17.10.24 18:11:20 | - | 81,960 |
17.10.24 18:11:05 | - | 81,920 |
17.10.24 18:10:20 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:49 | - | 82,000 |
17.10.24 18:07:53 | - | 81,960 |
17.10.24 18:06:39 | - | 81,960 |
17.10.24 18:06:26 | - | 81,960 |
17.10.24 18:05:17 | - | 81,940 |
17.10.24 18:04:23 | - | 81,900 |
17.10.24 18:04:18 | - | 81,940 |
17.10.24 18:04:04 | - | 81,900 |
17.10.24 18:03:58 | - | 81,940 |
17.10.24 18:03:23 | - | 81,900 |
17.10.24 18:03:01 | - | 81,940 |
17.10.24 18:02:20 | - | 81,880 |
17.10.24 18:02:06 | - | 81,840 |
17.10.24 18:00:44 | - | 81,880 |
17.10.24 17:59:51 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:01 | - | 81,860 |
17.10.24 17:58:25 | - | 81,860 |
17.10.24 17:58:01 | - | 81,880 |
17.10.24 17:56:45 | - | 81,840 |
17.10.24 17:56:09 | - | 81,880 |
17.10.24 17:54:33 | - | 81,840 |
17.10.24 17:53:56 | - | 81,820 |
17.10.24 17:52:25 | - | 81,780 |
17.10.24 17:52:03 | - | 81,760 |
17.10.24 17:51:55 | - | 81,780 |
17.10.24 17:51:48 | - | 81,800 |
17.10.24 17:50:09 | - | 81,780 |
17.10.24 17:49:59 | - | 81,800 |
17.10.24 17:46:11 | - | 81,760 |
17.10.24 17:45:35 | - | 81,740 |