TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:17 | - | 82,440 |
17.10.24 19:55:44 | - | 82,440 |
17.10.24 19:51:14 | - | 82,420 |
17.10.24 19:51:12 | - | 82,400 |
17.10.24 19:50:07 | - | 82,420 |
17.10.24 19:48:02 | - | 82,460 |
17.10.24 19:45:44 | - | 82,480 |
17.10.24 19:45:28 | - | 82,500 |
17.10.24 19:44:26 | - | 82,480 |
17.10.24 19:44:08 | - | 82,440 |
17.10.24 19:43:51 | - | 82,480 |
17.10.24 19:43:45 | - | 82,520 |
17.10.24 19:43:44 | - | 82,480 |
17.10.24 19:43:42 | - | 82,520 |
17.10.24 19:43:18 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:32 | - | 82,460 |
17.10.24 19:42:24 | - | 82,440 |
17.10.24 19:41:47 | - | 82,460 |
17.10.24 19:41:23 | - | 82,420 |
17.10.24 19:40:52 | - | 82,400 |
17.10.24 19:37:36 | - | 82,420 |
17.10.24 19:35:09 | - | 82,380 |
17.10.24 19:35:08 | - | 82,360 |
17.10.24 19:34:49 | - | 82,360 |
17.10.24 19:33:39 | - | 82,360 |
17.10.24 19:33:31 | - | 82,360 |
17.10.24 19:32:57 | - | 82,360 |
17.10.24 19:31:49 | - | 82,380 |
17.10.24 19:31:12 | - | 82,420 |
17.10.24 19:30:12 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:38 | - | 82,400 |
17.10.24 19:20:34 | - | 82,360 |
17.10.24 19:18:54 | - | 82,400 |
17.10.24 19:18:52 | - | 82,360 |
17.10.24 19:18:50 | - | 82,400 |
17.10.24 19:18:11 | - | 82,380 |
17.10.24 19:12:38 | - | 82,380 |
17.10.24 19:11:29 | - | 82,420 |
17.10.24 19:10:53 | - | 82,400 |
17.10.24 19:10:11 | - | 82,360 |
17.10.24 19:08:58 | - | 82,340 |
17.10.24 19:08:20 | - | 82,300 |
17.10.24 19:08:08 | - | 82,340 |
17.10.24 19:07:44 | - | 82,300 |
17.10.24 19:06:54 | - | 82,340 |