TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:32 | - | 82,880 |
17.10.24 21:18:10 | - | 82,840 |
17.10.24 21:18:03 | - | 82,800 |
17.10.24 21:16:39 | - | 82,780 |
17.10.24 21:16:34 | - | 82,760 |
17.10.24 21:16:33 | - | 82,780 |
17.10.24 21:16:32 | - | 82,760 |
17.10.24 21:16:19 | - | 82,780 |
17.10.24 21:12:41 | - | 82,760 |
17.10.24 21:11:04 | - | 82,780 |
17.10.24 21:11:01 | - | 82,760 |
17.10.24 21:11:00 | - | 82,780 |
17.10.24 21:10:57 | - | 82,760 |
17.10.24 21:09:23 | - | 82,780 |
17.10.24 21:08:49 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:59 | - | 82,720 |
17.10.24 21:07:13 | - | 82,680 |
17.10.24 21:06:42 | - | 82,640 |
17.10.24 21:06:01 | - | 82,660 |
17.10.24 21:05:22 | - | 82,640 |
17.10.24 21:04:44 | - | 82,600 |
17.10.24 21:03:41 | - | 82,660 |
17.10.24 21:02:05 | - | 82,700 |
17.10.24 21:01:03 | - | 82,660 |
17.10.24 21:00:28 | - | 82,700 |
17.10.24 20:57:12 | - | 82,660 |
17.10.24 20:55:17 | - | 82,620 |
17.10.24 20:53:52 | - | 82,580 |
17.10.24 20:53:05 | - | 82,620 |
17.10.24 20:52:22 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:57 | - | 82,620 |
17.10.24 20:50:12 | - | 82,580 |
17.10.24 20:48:17 | - | 82,560 |
17.10.24 20:48:02 | - | 82,520 |
17.10.24 20:47:50 | - | 82,560 |
17.10.24 20:47:39 | - | 82,540 |
17.10.24 20:47:02 | - | 82,540 |
17.10.24 20:46:39 | - | 82,500 |
17.10.24 20:42:16 | - | 82,480 |
17.10.24 20:41:26 | - | 82,440 |
17.10.24 20:41:23 | - | 82,480 |
17.10.24 20:41:13 | - | 82,440 |
17.10.24 20:40:37 | - | 82,480 |
17.10.24 20:38:46 | - | 82,540 |
17.10.24 20:38:11 | - | 82,500 |