Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXTRON INC. DL-,125

WKN 852659 | ISIN US8832031012 | Aktie

Factsheet

11.04.25 15:14:32 RT

Bid: 56,100 EUR Size: 71 | Ask: 56,540 EUR Size: 71

56,100 EUR -1,92 % (-1,100)

Zeit	Vol. Stk.	Kurs
09:23:08	-	56,940
09:22:55	-	56,980
09:22:31	-	56,940
09:22:21	-	56,920
09:21:42	-	56,960
09:20:44	-	56,920
09:20:29	-	56,960
09:19:15	-	56,920
09:17:47	-	56,960
09:17:28	-	56,920
09:14:19	-	56,960
09:13:54	-	57,000
09:13:25	-	56,960
09:12:52	-	56,920
09:12:30	-	56,880

Zeit	Vol. Stk.	Kurs
09:11:59	-	56,920
09:11:50	-	56,960
09:10:40	-	56,980
09:10:23	-	56,940
09:10:14	-	56,880
09:08:08	-	56,920
09:08:00	-	56,900
09:07:45	-	56,920
09:07:12	-	56,980
09:06:59	-	57,040
09:06:36	-	57,000
09:05:24	-	57,060
09:04:55	-	57,080
09:04:50	-	57,140
09:03:38	-	57,180

Zeit	Vol. Stk.	Kurs
09:02:32	-	57,220
09:02:13	-	57,200
09:01:46	-	57,220
09:01:36	-	57,260
09:01:28	-	57,320
09:00:36	-	57,360
09:00:20	-	57,300
09:00:16	-	57,260
09:00:08	-	57,300
08:59:01	-	57,360
08:57:54	-	57,400
08:56:33	-	57,420
08:56:20	-	57,380
08:55:20	-	57,420
08:55:00	-	57,380

10
11
12
13
14
15
16
17
18