TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | - | 82,520 |
15:36:40 | - | 82,680 |
15:36:37 | - | 82,640 |
15:36:25 | - | 82,600 |
15:36:15 | - | 82,540 |
15:36:00 | - | 82,480 |
15:34:21 | - | 82,420 |
15:34:11 | - | 82,360 |
15:33:01 | - | 82,660 |
15:32:21 | - | 82,720 |
15:31:14 | - | 82,720 |
15:30:16 | - | 82,700 |
15:30:16 | - | 82,820 |
15:30:12 | - | 82,700 |
15:29:55 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:40 | - | 82,740 |
15:29:36 | - | 82,720 |
15:29:28 | - | 82,680 |
15:29:25 | - | 82,660 |
15:29:22 | - | 82,660 |
15:29:19 | - | 82,660 |
15:29:13 | - | 82,620 |
15:28:50 | - | 82,660 |
15:28:01 | - | 82,680 |
15:27:52 | - | 82,660 |
15:27:08 | - | 82,680 |
15:26:20 | - | 82,700 |
15:25:58 | - | 82,740 |
15:25:10 | - | 82,760 |
15:25:08 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:03 | - | 83,100 |
15:24:57 | - | 82,740 |
15:23:48 | - | 82,780 |
15:23:47 | - | 82,940 |
15:23:24 | - | 83,100 |
15:22:30 | - | 82,760 |
15:18:45 | - | 82,720 |
15:15:23 | - | 82,700 |
15:11:46 | - | 82,660 |
15:10:52 | - | 82,700 |
15:06:29 | - | 82,660 |
15:05:36 | - | 82,640 |
15:05:34 | - | 82,660 |
15:05:04 | - | 82,660 |
15:04:06 | - | 82,660 |