TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | - | 82,560 |
16:20:47 | - | 82,620 |
16:20:26 | - | 82,600 |
16:19:42 | - | 82,560 |
16:17:53 | - | 82,520 |
16:17:36 | - | 82,480 |
16:17:35 | - | 82,480 |
16:16:50 | - | 82,480 |
16:16:16 | - | 82,440 |
16:15:25 | - | 82,420 |
16:14:42 | - | 82,460 |
16:14:12 | - | 82,480 |
16:13:49 | - | 82,520 |
16:13:11 | - | 82,540 |
16:12:40 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | - | 82,520 |
16:11:33 | - | 82,580 |
16:11:15 | - | 82,540 |
16:10:57 | - | 82,600 |
16:10:48 | - | 82,600 |
16:10:47 | - | 82,600 |
16:10:24 | - | 82,600 |
16:10:02 | - | 82,660 |
16:08:29 | - | 82,640 |
16:08:27 | - | 82,640 |
16:08:26 | - | 82,620 |
16:08:03 | - | 82,580 |
16:07:30 | - | 82,620 |
16:06:37 | - | 82,580 |
16:06:15 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | - | 82,580 |
16:05:28 | - | 82,640 |
16:05:27 | - | 82,680 |
16:05:25 | - | 82,740 |
16:05:02 | - | 82,740 |
16:04:19 | - | 82,700 |
16:03:12 | - | 82,780 |
16:03:09 | - | 82,740 |
16:02:42 | - | 82,780 |
16:02:14 | - | 82,740 |
16:02:13 | - | 82,820 |
16:02:12 | - | 82,860 |
16:01:07 | - | 82,880 |
15:58:48 | - | 82,920 |
15:58:46 | - | 82,920 |