TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:41 | - | 82,760 |
16:54:39 | - | 82,760 |
16:54:03 | - | 82,760 |
16:54:00 | - | 82,760 |
16:51:53 | - | 82,720 |
16:51:10 | - | 82,660 |
16:51:06 | - | 82,680 |
16:50:54 | - | 82,660 |
16:50:50 | - | 82,620 |
16:50:03 | - | 82,600 |
16:50:00 | - | 82,560 |
16:49:24 | - | 82,540 |
16:48:47 | - | 82,500 |
16:43:43 | - | 82,560 |
16:42:52 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:02 | - | 82,480 |
16:41:55 | - | 82,440 |
16:40:39 | - | 82,480 |
16:40:12 | - | 82,520 |
16:39:55 | - | 82,520 |
16:37:59 | - | 82,480 |
16:37:57 | - | 82,520 |
16:35:47 | - | 82,480 |
16:35:32 | - | 82,440 |
16:35:30 | - | 82,480 |
16:35:29 | - | 82,440 |
16:35:07 | - | 82,480 |
16:34:37 | - | 82,500 |
16:33:52 | - | 82,560 |
16:31:29 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | - | 82,540 |
16:29:57 | - | 82,500 |
16:28:50 | - | 82,560 |
16:27:38 | - | 82,540 |
16:26:50 | - | 82,500 |
16:26:49 | - | 82,460 |
16:23:56 | - | 82,380 |
16:23:46 | - | 82,420 |
16:23:04 | - | 82,480 |
16:22:46 | - | 82,480 |
16:21:55 | - | 82,540 |
16:21:43 | - | 82,560 |
16:20:47 | - | 82,620 |
16:20:26 | - | 82,600 |
16:19:42 | - | 82,560 |