TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:09 | - | 82,880 |
15:55:51 | - | 82,860 |
15:55:28 | - | 82,840 |
15:55:02 | - | 82,900 |
15:54:24 | - | 82,860 |
15:54:11 | - | 82,940 |
15:53:37 | - | 82,980 |
15:53:22 | - | 82,940 |
15:52:46 | - | 82,900 |
15:52:22 | - | 82,860 |
15:52:07 | - | 82,820 |
15:51:08 | - | 82,900 |
15:50:07 | - | 82,880 |
15:49:48 | - | 82,940 |
15:49:00 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | - | 82,760 |
15:41:26 | - | 82,720 |
15:39:35 | - | 82,820 |
15:39:28 | - | 82,940 |
15:39:25 | - | 82,860 |
15:39:24 | - | 82,860 |
15:38:45 | - | 82,620 |
15:38:16 | - | 82,520 |
15:36:40 | - | 82,680 |
15:36:37 | - | 82,640 |
15:36:25 | - | 82,600 |
15:36:15 | - | 82,540 |
15:36:00 | - | 82,480 |
15:34:21 | - | 82,420 |
15:34:11 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | - | 82,660 |
15:32:21 | - | 82,720 |
15:31:14 | - | 82,720 |
15:30:16 | - | 82,700 |
15:30:16 | - | 82,820 |
15:30:12 | - | 82,700 |
15:29:55 | - | 82,780 |
15:29:40 | - | 82,740 |
15:29:36 | - | 82,720 |
15:29:28 | - | 82,680 |
15:29:25 | - | 82,660 |
15:29:22 | - | 82,660 |
15:29:19 | - | 82,660 |
15:29:13 | - | 82,620 |
15:28:50 | - | 82,660 |