TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:07 | - | 83,100 |
14:11:06 | - | 83,120 |
14:08:38 | - | 83,100 |
14:06:24 | - | 83,100 |
14:04:50 | - | 83,100 |
13:58:20 | - | 83,100 |
13:58:09 | - | 83,100 |
13:55:35 | - | 83,100 |
13:51:05 | - | 83,100 |
13:39:55 | - | 83,100 |
13:37:57 | - | 83,100 |
13:23:04 | - | 83,100 |
13:13:53 | - | 83,120 |
13:09:23 | - | 83,120 |
13:07:31 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:54 | - | 83,040 |
13:06:11 | - | 83,000 |
13:05:01 | - | 83,080 |
13:04:20 | - | 83,100 |
13:01:53 | - | 83,100 |
13:00:13 | - | 83,100 |
13:00:02 | - | 83,100 |
12:55:01 | - | 83,080 |
12:37:24 | - | 83,060 |
12:19:12 | - | 83,060 |
12:05:37 | - | 83,060 |
11:58:08 | - | 83,060 |
11:57:27 | - | 83,080 |
11:54:03 | - | 83,080 |
11:44:51 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:04 | - | 83,080 |
11:26:30 | - | 83,060 |
11:10:23 | - | 83,060 |
11:09:24 | - | 83,120 |
11:04:22 | - | 83,100 |
10:56:01 | - | 83,080 |
10:48:32 | - | 83,100 |
10:45:55 | - | 83,060 |
10:43:15 | - | 83,060 |
10:36:10 | - | 83,020 |
10:30:51 | - | 83,040 |
10:15:05 | - | 83,020 |
10:06:19 | - | 83,040 |
10:02:21 | - | 83,000 |
09:56:02 | - | 83,000 |