TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:52 | - | 73,660 |
20.12.24 19:57:22 | - | 73,620 |
20.12.24 19:56:33 | - | 73,580 |
20.12.24 19:56:26 | - | 73,620 |
20.12.24 19:56:07 | - | 73,660 |
20.12.24 19:55:51 | - | 73,680 |
20.12.24 19:55:25 | - | 73,720 |
20.12.24 19:55:19 | - | 73,680 |
20.12.24 19:54:58 | - | 73,640 |
20.12.24 19:54:53 | - | 73,620 |
20.12.24 19:54:50 | - | 73,580 |
20.12.24 19:54:24 | - | 73,560 |
20.12.24 19:53:59 | - | 73,560 |
20.12.24 19:53:41 | - | 73,560 |
20.12.24 19:53:19 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:00 | - | 73,520 |
20.12.24 19:52:01 | - | 73,480 |
20.12.24 19:51:02 | - | 73,460 |
20.12.24 19:50:52 | - | 73,500 |
20.12.24 19:49:34 | - | 73,520 |
20.12.24 19:48:49 | - | 73,560 |
20.12.24 19:48:02 | - | 73,580 |
20.12.24 19:47:47 | - | 73,580 |
20.12.24 19:47:42 | - | 73,600 |
20.12.24 19:46:34 | - | 73,580 |
20.12.24 19:46:31 | - | 73,600 |
20.12.24 19:46:30 | - | 73,580 |
20.12.24 19:46:21 | - | 73,600 |
20.12.24 19:46:17 | - | 73,580 |
20.12.24 19:46:15 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:52 | - | 73,580 |
20.12.24 19:45:51 | - | 73,600 |
20.12.24 19:45:49 | - | 73,580 |
20.12.24 19:45:48 | - | 73,580 |
20.12.24 19:45:47 | - | 73,580 |
20.12.24 19:45:37 | - | 73,540 |
20.12.24 19:45:28 | - | 73,520 |
20.12.24 19:45:10 | - | 73,560 |
20.12.24 19:43:22 | - | 73,560 |
20.12.24 19:42:08 | - | 73,540 |
20.12.24 19:41:28 | - | 73,560 |
20.12.24 19:41:00 | - | 73,600 |
20.12.24 19:40:56 | - | 73,560 |
20.12.24 19:40:51 | - | 73,580 |
20.12.24 19:40:50 | - | 73,560 |