TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:19:28 | - | 73,500 |
20.12.24 20:19:12 | - | 73,500 |
20.12.24 20:18:32 | - | 73,520 |
20.12.24 20:17:32 | - | 73,560 |
20.12.24 20:16:55 | - | 73,520 |
20.12.24 20:14:21 | - | 73,500 |
20.12.24 20:14:12 | - | 73,460 |
20.12.24 20:13:48 | - | 73,460 |
20.12.24 20:13:33 | - | 73,460 |
20.12.24 20:13:10 | - | 73,520 |
20.12.24 20:13:04 | - | 73,480 |
20.12.24 20:11:55 | - | 73,520 |
20.12.24 20:11:10 | - | 73,540 |
20.12.24 20:10:49 | - | 73,500 |
20.12.24 20:10:46 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:37 | - | 73,500 |
20.12.24 20:08:48 | - | 73,540 |
20.12.24 20:08:02 | - | 73,580 |
20.12.24 20:07:24 | - | 73,580 |
20.12.24 20:07:22 | - | 73,580 |
20.12.24 20:07:11 | - | 73,580 |
20.12.24 20:07:08 | - | 73,580 |
20.12.24 20:07:01 | - | 73,600 |
20.12.24 20:06:49 | - | 73,620 |
20.12.24 20:06:33 | - | 73,600 |
20.12.24 20:06:14 | - | 73,560 |
20.12.24 20:06:13 | - | 73,580 |
20.12.24 20:05:32 | - | 73,540 |
20.12.24 20:05:14 | - | 73,520 |
20.12.24 20:03:18 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:02:58 | - | 73,500 |
20.12.24 20:02:45 | - | 73,500 |
20.12.24 20:02:27 | - | 73,540 |
20.12.24 20:01:55 | - | 73,580 |
20.12.24 20:01:53 | - | 73,580 |
20.12.24 20:01:52 | - | 73,580 |
20.12.24 20:01:38 | - | 73,580 |
20.12.24 20:01:32 | - | 73,580 |
20.12.24 20:01:17 | - | 73,540 |
20.12.24 20:00:38 | - | 73,500 |
20.12.24 20:00:32 | - | 73,480 |
20.12.24 19:59:58 | - | 73,520 |
20.12.24 19:59:50 | - | 73,460 |
20.12.24 19:59:44 | - | 73,480 |
20.12.24 19:59:33 | - | 73,520 |