TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:22 | - | 82,660 |
15:29:19 | - | 82,660 |
15:29:13 | - | 82,620 |
15:28:50 | - | 82,660 |
15:28:01 | - | 82,680 |
15:27:52 | - | 82,660 |
15:27:08 | - | 82,680 |
15:26:20 | - | 82,700 |
15:25:58 | - | 82,740 |
15:25:10 | - | 82,760 |
15:25:08 | - | 82,940 |
15:25:03 | - | 83,100 |
15:24:57 | - | 82,740 |
15:23:48 | - | 82,780 |
15:23:47 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:24 | - | 83,100 |
15:22:30 | - | 82,760 |
15:18:45 | - | 82,720 |
15:15:23 | - | 82,700 |
15:11:46 | - | 82,660 |
15:10:52 | - | 82,700 |
15:06:29 | - | 82,660 |
15:05:36 | - | 82,640 |
15:05:34 | - | 82,660 |
15:05:04 | - | 82,660 |
15:04:06 | - | 82,660 |
15:03:27 | - | 82,660 |
15:03:10 | - | 82,660 |
14:59:05 | - | 82,700 |
14:58:12 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:52 | - | 82,720 |
14:45:04 | - | 82,760 |
14:35:11 | - | 82,740 |
14:35:08 | - | 82,780 |
14:35:05 | - | 82,960 |
14:32:44 | - | 83,100 |
14:32:42 | - | 83,120 |
14:31:49 | - | 83,100 |
14:31:32 | - | 83,100 |
14:31:30 | - | 83,120 |
14:31:21 | - | 83,100 |
14:30:30 | - | 83,100 |
14:27:16 | - | 83,100 |
14:27:15 | - | 83,120 |
14:23:59 | - | 83,100 |