TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:48 | - | 83,200 |
17.10.24 21:58:23 | - | 83,100 |
17.10.24 21:57:06 | - | 83,080 |
17.10.24 21:56:26 | - | 83,040 |
17.10.24 21:55:44 | - | 83,020 |
17.10.24 21:55:12 | - | 82,980 |
17.10.24 21:54:28 | - | 83,020 |
17.10.24 21:54:25 | - | 83,060 |
17.10.24 21:54:20 | - | 83,020 |
17.10.24 21:54:15 | - | 83,020 |
17.10.24 21:54:00 | - | 83,020 |
17.10.24 21:53:50 | - | 83,060 |
17.10.24 21:53:09 | - | 83,020 |
17.10.24 21:51:44 | - | 82,980 |
17.10.24 21:51:31 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:45 | - | 82,900 |
17.10.24 21:50:37 | - | 82,840 |
17.10.24 21:50:18 | - | 82,800 |
17.10.24 21:50:10 | - | 82,860 |
17.10.24 21:50:08 | - | 82,860 |
17.10.24 21:50:06 | - | 82,920 |
17.10.24 21:50:02 | - | 82,880 |
17.10.24 21:49:28 | - | 82,960 |
17.10.24 21:48:56 | - | 83,000 |
17.10.24 21:47:38 | - | 82,960 |
17.10.24 21:46:59 | - | 82,920 |
17.10.24 21:46:44 | - | 82,900 |
17.10.24 21:46:33 | - | 82,920 |
17.10.24 21:45:52 | - | 82,900 |
17.10.24 21:45:07 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:13 | - | 82,900 |
17.10.24 21:41:36 | - | 82,980 |
17.10.24 21:41:32 | - | 82,960 |
17.10.24 21:39:56 | - | 82,920 |
17.10.24 21:37:54 | - | 82,880 |
17.10.24 21:36:49 | - | 82,840 |
17.10.24 21:36:07 | - | 82,800 |
17.10.24 21:35:40 | - | 82,840 |
17.10.24 21:34:26 | - | 82,860 |
17.10.24 21:34:13 | - | 82,900 |
17.10.24 21:31:11 | - | 82,860 |
17.10.24 21:29:51 | - | 82,900 |
17.10.24 21:29:41 | - | 82,940 |
17.10.24 21:29:40 | - | 82,960 |
17.10.24 21:29:27 | - | 82,940 |