TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:19 | - | 80,400 |
17.10.24 13:54:22 | - | 80,380 |
17.10.24 13:07:31 | - | 80,400 |
17.10.24 13:00:06 | - | 80,400 |
17.10.24 13:00:02 | - | 80,600 |
17.10.24 12:58:14 | - | 80,560 |
17.10.24 12:57:53 | - | 80,600 |
17.10.24 12:57:18 | - | 80,540 |
17.10.24 12:57:10 | - | 80,480 |
17.10.24 12:50:38 | - | 80,440 |
17.10.24 12:33:24 | - | 80,460 |
17.10.24 12:30:12 | - | 80,500 |
17.10.24 12:29:44 | - | 80,460 |
17.10.24 12:24:07 | - | 80,480 |
17.10.24 12:17:10 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:03:53 | - | 80,540 |
17.10.24 12:02:41 | - | 80,520 |
17.10.24 11:57:18 | - | 80,540 |
17.10.24 11:54:50 | - | 80,580 |
17.10.24 11:51:00 | - | 80,540 |
17.10.24 11:41:22 | - | 80,520 |
17.10.24 11:40:57 | - | 80,560 |
17.10.24 11:40:35 | - | 80,600 |
17.10.24 11:24:53 | - | 80,580 |
17.10.24 11:09:56 | - | 80,600 |
17.10.24 11:05:07 | - | 80,580 |
17.10.24 10:54:49 | - | 80,560 |
17.10.24 10:48:04 | - | 80,520 |
17.10.24 10:34:08 | - | 80,540 |
17.10.24 10:19:45 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:10:45 | - | 80,500 |
17.10.24 10:04:46 | - | 80,540 |
17.10.24 09:59:47 | - | 80,560 |
17.10.24 09:51:30 | - | 80,540 |
17.10.24 09:41:51 | - | 80,560 |
17.10.24 09:36:16 | - | 80,580 |
17.10.24 09:31:42 | - | 80,540 |
17.10.24 09:29:24 | - | 80,500 |
17.10.24 09:26:13 | - | 80,540 |
17.10.24 09:20:51 | - | 80,520 |
17.10.24 09:12:12 | - | 80,500 |
17.10.24 09:06:00 | - | 80,520 |
17.10.24 08:58:32 | - | 80,480 |
17.10.24 08:53:26 | - | 80,460 |
17.10.24 08:48:23 | - | 80,480 |