TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:41:24 | - | 73,620 |
20.12.24 20:41:22 | - | 73,660 |
20.12.24 20:40:14 | - | 73,680 |
20.12.24 20:40:13 | - | 73,720 |
20.12.24 20:38:55 | - | 73,680 |
20.12.24 20:38:09 | - | 73,720 |
20.12.24 20:37:31 | - | 73,680 |
20.12.24 20:37:16 | - | 73,660 |
20.12.24 20:36:21 | - | 73,700 |
20.12.24 20:36:20 | - | 73,740 |
20.12.24 20:35:33 | - | 73,700 |
20.12.24 20:34:35 | - | 73,660 |
20.12.24 20:33:07 | - | 73,660 |
20.12.24 20:32:51 | - | 73,700 |
20.12.24 20:31:59 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:37 | - | 73,700 |
20.12.24 20:31:32 | - | 73,700 |
20.12.24 20:31:16 | - | 73,680 |
20.12.24 20:30:45 | - | 73,640 |
20.12.24 20:30:36 | - | 73,680 |
20.12.24 20:30:14 | - | 73,640 |
20.12.24 20:29:15 | - | 73,640 |
20.12.24 20:28:59 | - | 73,620 |
20.12.24 20:28:45 | - | 73,580 |
20.12.24 20:27:29 | - | 73,620 |
20.12.24 20:27:26 | - | 73,600 |
20.12.24 20:27:06 | - | 73,580 |
20.12.24 20:27:04 | - | 73,540 |
20.12.24 20:26:19 | - | 73,560 |
20.12.24 20:26:01 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:25:29 | - | 73,540 |
20.12.24 20:24:54 | - | 73,620 |
20.12.24 20:23:58 | - | 73,660 |
20.12.24 20:23:51 | - | 73,620 |
20.12.24 20:23:33 | - | 73,620 |
20.12.24 20:22:53 | - | 73,580 |
20.12.24 20:22:51 | - | 73,580 |
20.12.24 20:22:43 | - | 73,600 |
20.12.24 20:22:39 | - | 73,560 |
20.12.24 20:22:37 | - | 73,580 |
20.12.24 20:22:32 | - | 73,560 |
20.12.24 20:22:23 | - | 73,600 |
20.12.24 20:22:06 | - | 73,580 |
20.12.24 20:21:57 | - | 73,600 |
20.12.24 20:21:43 | - | 73,580 |