TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:13 | - | 80,760 |
16.10.24 19:09:40 | - | 80,740 |
16.10.24 19:08:18 | - | 80,760 |
16.10.24 19:07:16 | - | 80,740 |
16.10.24 19:07:08 | - | 80,760 |
16.10.24 19:07:02 | - | 80,740 |
16.10.24 19:06:08 | - | 80,740 |
16.10.24 19:04:41 | - | 80,700 |
16.10.24 19:04:32 | - | 80,660 |
16.10.24 19:03:53 | - | 80,660 |
16.10.24 19:01:28 | - | 80,660 |
16.10.24 19:00:07 | - | 80,660 |
16.10.24 18:55:59 | - | 80,620 |
16.10.24 18:55:17 | - | 80,620 |
16.10.24 18:54:21 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:02 | - | 80,620 |
16.10.24 18:47:57 | - | 80,600 |
16.10.24 18:47:47 | - | 80,640 |
16.10.24 18:47:25 | - | 80,600 |
16.10.24 18:47:00 | - | 80,580 |
16.10.24 18:46:56 | - | 80,620 |
16.10.24 18:46:46 | - | 80,580 |
16.10.24 18:46:45 | - | 80,580 |
16.10.24 18:46:25 | - | 80,660 |
16.10.24 18:46:16 | - | 80,700 |
16.10.24 18:44:57 | - | 80,660 |
16.10.24 18:42:35 | - | 80,640 |
16.10.24 18:41:00 | - | 80,660 |
16.10.24 18:40:10 | - | 80,660 |
16.10.24 18:39:14 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:08 | - | 80,640 |
16.10.24 18:37:01 | - | 80,600 |
16.10.24 18:32:46 | - | 80,560 |
16.10.24 18:32:45 | - | 80,600 |
16.10.24 18:31:11 | - | 80,560 |
16.10.24 18:29:41 | - | 80,580 |
16.10.24 18:29:33 | - | 80,620 |
16.10.24 18:27:55 | - | 80,640 |
16.10.24 18:27:07 | - | 80,680 |
16.10.24 18:26:53 | - | 80,740 |
16.10.24 18:25:54 | - | 80,700 |
16.10.24 18:23:02 | - | 80,660 |
16.10.24 18:23:01 | - | 80,700 |
16.10.24 18:21:31 | - | 80,740 |
16.10.24 18:21:20 | - | 80,760 |