TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:57 | - | 77,300 |
26.09.24 21:03:52 | - | 77,340 |
26.09.24 21:03:40 | - | 77,340 |
26.09.24 21:03:27 | - | 77,320 |
26.09.24 21:03:01 | - | 77,300 |
26.09.24 21:02:59 | - | 77,320 |
26.09.24 21:01:58 | - | 77,300 |
26.09.24 21:01:01 | - | 77,320 |
26.09.24 20:57:45 | - | 77,360 |
26.09.24 20:56:25 | - | 77,400 |
26.09.24 20:53:56 | - | 77,420 |
26.09.24 20:52:17 | - | 77,400 |
26.09.24 20:50:05 | - | 77,400 |
26.09.24 20:50:05 | - | 77,440 |
26.09.24 20:49:22 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:32 | - | 77,460 |
26.09.24 20:44:01 | - | 77,420 |
26.09.24 20:43:20 | - | 77,460 |
26.09.24 20:42:40 | - | 77,420 |
26.09.24 20:40:57 | - | 77,460 |
26.09.24 20:40:03 | - | 77,440 |
26.09.24 20:39:41 | - | 77,460 |
26.09.24 20:39:05 | - | 77,480 |
26.09.24 20:36:29 | - | 77,440 |
26.09.24 20:36:25 | - | 77,420 |
26.09.24 20:34:30 | - | 77,420 |
26.09.24 20:32:02 | - | 77,400 |
26.09.24 20:30:59 | - | 77,440 |
26.09.24 20:30:20 | - | 77,400 |
26.09.24 20:30:11 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:05 | - | 77,400 |
26.09.24 20:29:33 | - | 77,440 |
26.09.24 20:28:22 | - | 77,400 |
26.09.24 20:28:20 | - | 77,440 |
26.09.24 20:26:51 | - | 77,400 |
26.09.24 20:26:17 | - | 77,420 |
26.09.24 20:25:44 | - | 77,380 |
26.09.24 20:25:38 | - | 77,360 |
26.09.24 20:25:34 | - | 77,380 |
26.09.24 20:25:32 | - | 77,360 |
26.09.24 20:24:28 | - | 77,380 |
26.09.24 20:24:17 | - | 77,360 |
26.09.24 20:24:04 | - | 77,380 |
26.09.24 20:23:40 | - | 77,380 |
26.09.24 20:23:08 | - | 77,400 |